Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		25.13	25.13	25.13	1,639	+0.00(+0.00%)
Sep 26, 2019		25.13	25.13	25.13	0	+0.13(+0.52%)
Sep 25, 2019		25.00	25.00	25.00	5	+0.00(+0.00%)
Sep 24, 2019		25.00	25.00	25.00	63	+0.00(+0.00%)
Sep 23, 2019	25.00	25.00	25.00	25.00	205	-0.14(-0.57%)
Sep 20, 2019	25.14	25.14	25.14	25.14	100	-0.10(-0.38%)
Sep 19, 2019	25.24	25.24	25.24	25.24	103	+0.15(+0.61%)
Sep 17, 2019		25.09	25.09	25.09	0	-0.08(-0.33%)
Sep 16, 2019		25.17	25.17	25.17	60	+0.00(+0.00%)
Sep 13, 2019	25.12	25.23	25.12	25.17	500	-0.05(-0.20%)
Sep 12, 2019	25.05	25.27	25.05	25.22	1,817	-0.04(-0.16%)
Sep 11, 2019	25.35	25.35	25.26	25.26	1,090	+0.05(+0.20%)
Sep 10, 2019	25.31	25.31	25.21	25.21	390	+0.27(+1.08%)
Sep 09, 2019	24.91	24.94	24.91	24.94	200	+0.12(+0.46%)
Sep 06, 2019	24.60	24.82	24.60	24.82	300	+0.36(+1.49%)
Sep 05, 2019		24.46	24.46	24.46	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.