Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.44	11.51	11.37	11.42	1,852	-0.17(-1.43%)
Sep 28, 2017	11.58	11.58	11.58	11.58	553	+0.15(+1.31%)
Sep 27, 2017	11.38	11.67	11.21	11.43	1,141	-0.02(-0.15%)
Sep 26, 2017	11.13	11.45	11.13	11.45	1,972	+0.34(+3.06%)
Sep 25, 2017	11.26	11.41	11.10	11.11	10,632	-0.15(-1.33%)
Sep 22, 2017	11.26	11.26	11.13	11.26	1,978	+0.16(+1.42%)
Sep 21, 2017	11.10	11.26	11.07	11.10	9,491	+0.08(+0.71%)
Sep 20, 2017	11.26	11.26	11.02	11.02	3,677	+0.10(+0.94%)
Sep 19, 2017	11.07	11.13	10.92	10.92	13,953	+0.00(+0.00%)
Sep 18, 2017	11.11	11.26	10.92	10.92	11,510	-0.10(-0.93%)
Sep 15, 2017	11.42	11.47	11.02	11.02	19,657	-0.12(-1.06%)
Sep 14, 2017	11.68	11.81	11.14	11.14	12,407	-0.37(-3.21%)
Sep 13, 2017	11.89	12.19	11.51	11.51	23,442	-0.85(-6.88%)
Sep 12, 2017	12.21	12.36	11.81	12.36	13,941	+0.38(+3.15%)
Sep 11, 2017	12.05	12.44	11.98	11.98	4,921	-0.24(-1.93%)
Sep 08, 2017	12.26	12.44	11.66	12.22	9,727	-0.22(-1.77%)
Sep 07, 2017	12.48	12.48	11.88	12.44	5,585	+0.01(+0.06%)
Sep 06, 2017	12.16	12.75	12.16	12.43	13,079	+0.28(+2.32%)
Sep 05, 2017	11.96	12.16	11.67	12.15	8,080	+0.19(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.