Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.120	7.188	7.113	7.144	259,622	+0.01(+0.17%)
Sep 29, 2014	7.163	7.175	7.113	7.132	170,967	-0.09(-1.20%)
Sep 26, 2014	7.132	7.231	7.113	7.219	150,681	+0.09(+1.21%)
Sep 25, 2014	7.231	7.243	7.120	7.132	121,748	-0.09(-1.20%)
Sep 24, 2014	7.250	7.268	7.151	7.219	88,050	-0.01(-0.09%)
Sep 23, 2014	7.243	7.293	7.154	7.225	221,332	-0.02(-0.26%)
Sep 22, 2014	7.113	7.324	7.113	7.243	212,799	+0.12(+1.74%)
Sep 19, 2014	7.423	7.429	7.113	7.120	1,201,582	-0.30(-4.00%)
Sep 18, 2014	7.423	7.443	7.386	7.417	202,973	+0.01(+0.08%)
Sep 17, 2014	7.423	7.447	7.329	7.410	1,093,451	+0.00(+0.00%)
Sep 16, 2014	7.398	7.454	7.331	7.410	183,513	+0.00(+0.00%)
Sep 15, 2014	7.429	7.454	7.330	7.410	227,663	-0.01(-0.08%)
Sep 12, 2014	7.454	7.460	7.386	7.417	278,039	-0.04(-0.50%)
Sep 11, 2014	7.447	7.509	7.392	7.454	488,147	-0.03(-0.41%)
Sep 10, 2014	7.429	7.485	7.379	7.485	233,235	+0.07(+1.00%)
Sep 09, 2014	7.441	7.478	7.367	7.410	289,226	-0.05(-0.66%)
Sep 08, 2014	7.101	7.478	7.058	7.460	436,406	+0.38(+5.33%)
Sep 05, 2014	7.052	7.200	7.021	7.083	105,958	+0.00(+0.00%)
Sep 04, 2014	7.268	7.268	7.083	7.083	81,467	-0.18(-2.47%)
Sep 03, 2014	7.175	7.324	7.058	7.262	171,726	+0.11(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.