Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.19	12.36	12.14	12.28	198,409	+0.13(+1.04%)
Sep 29, 2020	12.10	12.19	12.01	12.15	83,722	+0.03(+0.26%)
Sep 28, 2020	11.91	12.27	11.91	12.12	121,566	+0.31(+2.62%)
Sep 25, 2020	11.72	11.93	11.72	11.81	123,389	-0.04(-0.33%)
Sep 24, 2020	11.71	12.10	11.71	11.85	123,144	+0.20(+1.70%)
Sep 23, 2020	11.65	12.04	11.64	11.65	150,147	-0.08(-0.68%)
Sep 22, 2020	11.86	11.88	11.59	11.73	110,404	-0.06(-0.54%)
Sep 21, 2020	12.18	12.27	11.75	11.79	142,123	-0.65(-5.22%)
Sep 18, 2020	12.02	12.45	11.91	12.44	456,716	+0.42(+3.49%)
Sep 17, 2020	11.99	12.17	11.94	12.02	74,695	-0.09(-0.72%)
Sep 16, 2020	12.07	12.28	11.90	12.11	104,365	+0.02(+0.20%)
Sep 15, 2020	12.20	12.29	12.06	12.09	74,992	-0.12(-0.97%)
Sep 14, 2020	11.94	12.28	11.91	12.21	87,435	+0.28(+2.33%)
Sep 11, 2020	12.04	12.15	11.91	11.93	102,193	-0.12(-0.99%)
Sep 10, 2020	12.05	12.20	12.03	12.05	95,600	+0.03(+0.26%)
Sep 09, 2020	12.13	12.21	11.97	12.02	99,053	-0.05(-0.39%)
Sep 08, 2020	12.44	12.44	12.03	12.06	114,946	-0.41(-3.30%)
Sep 04, 2020	12.56	12.74	12.40	12.48	115,566	+0.07(+0.58%)
Sep 03, 2020	12.42	12.56	12.36	12.40	97,709	+0.05(+0.38%)
Sep 02, 2020	12.33	12.51	12.29	12.36	96,392	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.