Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.88	17.88	17.55	17.58	51,708	-0.21(-1.21%)
Sep 29, 2021	17.45	17.91	17.45	17.79	87,048	+0.21(+1.22%)
Sep 28, 2021	17.63	17.72	17.50	17.58	138,157	+0.04(+0.24%)
Sep 27, 2021	17.30	17.66	17.27	17.54	89,748	+0.34(+2.00%)
Sep 24, 2021	17.12	17.27	17.12	17.19	57,321	+0.02(+0.10%)
Sep 23, 2021	17.10	17.25	17.10	17.18	81,448	+0.10(+0.60%)
Sep 22, 2021	16.99	17.21	16.99	17.07	67,125	+0.21(+1.27%)
Sep 21, 2021	16.64	17.01	16.64	16.86	110,702	+0.05(+0.31%)
Sep 20, 2021	16.68	16.91	16.52	16.81	108,791	-0.05(-0.31%)
Sep 17, 2021	17.14	17.27	16.86	16.86	317,553	-0.21(-1.21%)
Sep 16, 2021	17.10	17.28	17.06	17.06	75,022	-0.09(-0.55%)
Sep 15, 2021	17.10	17.26	17.09	17.16	83,923	+0.09(+0.55%)
Sep 14, 2021	17.30	17.30	17.00	17.06	73,238	-0.16(-0.95%)
Sep 13, 2021	17.20	17.29	17.16	17.23	70,860	+0.08(+0.45%)
Sep 10, 2021	17.27	17.31	17.13	17.15	60,209	-0.07(-0.40%)
Sep 09, 2021	17.27	17.39	17.22	17.22	65,373	-0.09(-0.50%)
Sep 08, 2021	17.25	17.34	17.19	17.30	63,666	-0.03(-0.15%)
Sep 07, 2021	17.37	17.41	17.25	17.33	74,680	-0.03(-0.15%)
Sep 03, 2021	17.36	17.51	17.24	17.36	48,966	-0.04(-0.25%)
Sep 02, 2021	17.43	17.46	17.36	17.40	40,533	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.