Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	15.01	15.10	14.78	14.78	90,721	-0.18(-1.22%)
Sep 29, 2022	15.06	15.08	14.85	14.96	83,853	-0.23(-1.51%)
Sep 28, 2022	14.91	15.28	14.86	15.19	81,359	+0.24(+1.59%)
Sep 27, 2022	15.59	15.60	14.93	14.95	98,630	-0.62(-3.99%)
Sep 26, 2022	15.45	15.74	15.45	15.57	71,964	+0.03(+0.18%)
Sep 23, 2022	15.62	15.62	15.34	15.54	81,940	-0.12(-0.76%)
Sep 22, 2022	15.76	15.81	15.63	15.66	71,837	-0.15(-0.93%)
Sep 21, 2022	15.86	16.10	15.76	15.81	102,460	-0.12(-0.75%)
Sep 20, 2022	15.97	16.00	15.84	15.93	85,480	-0.08(-0.51%)
Sep 19, 2022	16.03	16.14	15.97	16.01	80,358	-0.08(-0.51%)
Sep 16, 2022	15.52	16.09	15.49	16.09	308,973	+0.50(+3.23%)
Sep 15, 2022	15.40	15.70	15.40	15.59	76,133	+0.12(+0.77%)
Sep 14, 2022	15.48	15.51	15.34	15.47	79,549	+0.06(+0.42%)
Sep 13, 2022	15.57	15.99	15.29	15.41	74,745	-0.27(-1.75%)
Sep 12, 2022	15.74	15.74	15.52	15.68	63,633	+0.12(+0.76%)
Sep 09, 2022	15.53	15.59	15.48	15.56	52,075	+0.07(+0.47%)
Sep 08, 2022	15.37	15.53	15.30	15.49	47,780	+0.04(+0.24%)
Sep 07, 2022	15.21	15.45	15.13	15.45	53,127	+0.17(+1.14%)
Sep 06, 2022	15.64	15.79	15.19	15.28	69,396	-0.39(-2.51%)
Sep 02, 2022	16.02	16.02	15.58	15.67	45,795	-0.13(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.