Hirequest Inc (NQ: HQI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.404	7.404	7.148	7.205	7,346	-0.09(-1.17%)
Sep 29, 2020	7.261	7.351	7.261	7.290	9,344	+0.06(+0.84%)
Sep 28, 2020	7.103	7.420	7.101	7.229	4,761	-0.06(-0.84%)
Sep 25, 2020	7.169	7.440	7.169	7.290	10,773	-0.09(-1.28%)
Sep 24, 2020	6.826	7.510	6.826	7.385	9,849	+0.09(+1.30%)
Sep 23, 2020	6.760	8.114	6.731	7.290	181,323	+0.78(+11.92%)
Sep 22, 2020	6.386	6.514	6.386	6.514	1,602	+0.04(+0.60%)
Sep 21, 2020	6.301	6.475	6.292	6.475	1,890	+0.20(+3.16%)
Sep 18, 2020	6.580	6.580	6.277	6.277	4,647	-0.35(-5.29%)
Sep 17, 2020	6.618	6.637	6.618	6.627	23,676	+0.00(+0.00%)
Sep 16, 2020	6.722	6.722	6.627	6.627	1,936	-0.09(-1.39%)
Sep 15, 2020	6.722	6.722	6.720	6.720	2,640	-0.00(-0.02%)
Sep 14, 2020	6.769	6.769	6.722	6.722	454	-0.05(-0.70%)
Sep 11, 2020	6.624	6.769	6.624	6.769	528	+0.15(+2.29%)
Sep 10, 2020	6.769	6.769	6.618	6.618	232	-0.14(-2.10%)
Sep 09, 2020	6.769	6.769	6.726	6.760	2,601	+0.00(+0.00%)
Sep 08, 2020	6.599	6.769	6.599	6.760	767	+0.15(+2.29%)
Sep 04, 2020	6.703	6.712	6.608	6.608	528	+0.06(+0.89%)
Sep 03, 2020	6.550	6.550	6.550	6.550	427	-0.17(-2.56%)
Sep 02, 2020	6.627	6.722	6.627	6.722	1,290	+0.11(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.