Hirequest Inc (NQ: HQI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.06	15.49	14.90	15.23	15,137	+0.11(+0.72%)
Sep 28, 2023	15.05	15.17	15.03	15.12	9,582	+0.02(+0.13%)
Sep 27, 2023	15.36	15.52	15.10	15.10	16,052	-0.06(-0.39%)
Sep 26, 2023	15.54	15.68	15.16	15.16	12,267	-0.44(-2.85%)
Sep 25, 2023	15.32	15.81	15.57	15.60	14,994	+0.29(+1.87%)
Sep 22, 2023	15.16	15.52	15.16	15.32	22,165	+0.17(+1.11%)
Sep 21, 2023	15.22	15.48	15.05	15.15	21,706	-0.37(-2.35%)
Sep 20, 2023	15.41	16.17	15.30	15.51	56,391	-0.60(-3.74%)
Sep 19, 2023	15.82	16.46	15.82	16.12	28,199	+0.06(+0.40%)
Sep 18, 2023	16.58	16.73	15.70	16.05	46,215	-0.54(-3.24%)
Sep 15, 2023	17.22	17.22	16.59	16.59	41,032	-0.42(-2.49%)
Sep 14, 2023	16.79	17.20	16.64	17.01	25,484	+0.43(+2.62%)
Sep 13, 2023	17.00	17.09	16.52	16.58	16,129	-0.62(-3.61%)
Sep 12, 2023	16.74	17.52	16.32	17.20	42,794	+0.37(+2.17%)
Sep 11, 2023	17.00	17.84	16.78	16.84	39,833	-0.26(-1.50%)
Sep 08, 2023	17.48	17.96	17.07	17.09	18,258	-0.42(-2.42%)
Sep 07, 2023	18.51	18.51	17.52	17.52	29,124	-0.38(-2.15%)
Sep 06, 2023	17.84	18.25	17.65	17.90	11,581	-0.10(-0.55%)
Sep 05, 2023	18.45	19.14	17.77	18.00	48,635	-0.62(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.