Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.870	2.940	2.800	2.800	265,755	-0.05(-1.75%)
Sep 29, 2016	3.000	3.090	2.810	2.850	371,137	-0.10(-3.39%)
Sep 28, 2016	2.870	3.130	2.870	2.950	650,539	+0.13(+4.61%)
Sep 27, 2016	2.750	2.880	2.730	2.820	176,926	+0.05(+1.81%)
Sep 26, 2016	2.890	2.990	2.760	2.770	335,998	-0.15(-5.14%)
Sep 23, 2016	2.700	2.950	2.540	2.920	891,699	+0.28(+10.61%)
Sep 22, 2016	2.450	2.730	2.450	2.640	707,114	+0.21(+8.64%)
Sep 21, 2016	2.390	2.480	2.360	2.430	151,320	+0.06(+2.53%)
Sep 20, 2016	2.400	2.470	2.370	2.370	319,098	+0.00(+0.00%)
Sep 19, 2016	2.370	2.432	2.360	2.370	109,953	+0.00(+0.00%)
Sep 16, 2016	2.430	2.463	2.350	2.370	129,916	-0.02(-0.84%)
Sep 15, 2016	2.440	2.510	2.370	2.390	166,733	+0.00(+0.00%)
Sep 14, 2016	2.340	2.490	2.330	2.390	76,340	+0.07(+3.02%)
Sep 13, 2016	2.310	2.520	2.310	2.320	166,043	+0.00(+0.00%)
Sep 12, 2016	2.180	2.600	2.180	2.320	543,439	+0.12(+5.45%)
Sep 09, 2016	2.210	2.250	2.160	2.200	95,080	-0.04(-1.79%)
Sep 08, 2016	2.250	2.290	2.220	2.240	50,215	+0.02(+0.90%)
Sep 07, 2016	2.270	2.300	2.210	2.220	67,050	-0.03(-1.33%)
Sep 06, 2016	2.250	2.290	2.250	2.250	30,630	+0.00(+0.00%)
Sep 02, 2016	2.240	2.250	2.250	2.250	17,400	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.