Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.28	18.88	18.26	18.53	313,954	+0.34(+1.87%)
Sep 29, 2020	18.14	18.56	17.87	18.19	464,998	+0.11(+0.61%)
Sep 28, 2020	18.46	18.46	17.88	18.08	342,040	-0.20(-1.09%)
Sep 25, 2020	17.92	18.67	17.92	18.28	315,900	+0.29(+1.61%)
Sep 24, 2020	17.98	18.46	17.78	17.99	364,288	-0.10(-0.55%)
Sep 23, 2020	19.39	19.39	18.09	18.09	469,910	-0.83(-4.39%)
Sep 22, 2020	18.50	18.95	18.07	18.92	529,309	+0.52(+2.83%)
Sep 21, 2020	18.75	18.83	18.07	18.40	526,014	-0.72(-3.77%)
Sep 18, 2020	19.19	19.58	18.60	19.12	1,822,700	+0.14(+0.74%)
Sep 17, 2020	19.14	19.64	18.69	18.98	719,308	+0.03(+0.16%)
Sep 16, 2020	18.50	19.42	17.73	18.95	737,663	+0.83(+4.58%)
Sep 15, 2020	17.75	18.47	17.48	18.12	449,380	+0.53(+2.98%)
Sep 14, 2020	17.36	17.68	17.06	17.59	546,068	+0.43(+2.53%)
Sep 11, 2020	16.99	17.50	16.88	17.16	412,700	+0.26(+1.54%)
Sep 10, 2020	16.29	17.53	16.19	16.90	497,276	+0.58(+3.55%)
Sep 09, 2020	15.92	16.54	15.55	16.32	491,131	+0.44(+2.77%)
Sep 08, 2020	15.62	16.35	15.37	15.88	490,483	-0.01(-0.06%)
Sep 04, 2020	15.27	16.01	14.84	15.89	769,500	+0.67(+4.40%)
Sep 03, 2020	15.93	16.21	15.18	15.22	424,120	-0.65(-4.10%)
Sep 02, 2020	16.07	16.18	15.78	15.87	679,606	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.