Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.28	28.79	28.26	28.54	171,094	+0.26(+0.92%)
Sep 27, 2019	28.70	28.75	28.19	28.28	132,600	-0.30(-1.05%)
Sep 26, 2019	29.00	29.05	28.38	28.58	220,377	-0.28(-0.97%)
Sep 25, 2019	28.52	28.92	28.08	28.86	301,168	+0.40(+1.41%)
Sep 24, 2019	28.75	29.03	28.26	28.46	211,225	-0.16(-0.56%)
Sep 23, 2019	28.68	28.79	28.40	28.62	160,776	-0.02(-0.07%)
Sep 20, 2019	28.40	28.76	28.16	28.64	444,300	+0.25(+0.88%)
Sep 19, 2019	28.72	28.99	28.30	28.39	147,041	-0.22(-0.77%)
Sep 18, 2019	28.88	28.88	28.34	28.61	123,220	-0.25(-0.87%)
Sep 17, 2019	28.98	28.98	28.25	28.86	205,984	-0.18(-0.62%)
Sep 16, 2019	29.29	29.40	28.68	29.04	180,064	-0.35(-1.19%)
Sep 13, 2019	29.79	29.97	29.27	29.39	185,800	-0.21(-0.71%)
Sep 12, 2019	30.03	30.10	29.49	29.60	307,641	-0.49(-1.63%)
Sep 11, 2019	29.79	30.10	29.29	30.09	205,103	+0.54(+1.83%)
Sep 10, 2019	29.10	29.76	28.36	29.55	293,720	+0.52(+1.79%)
Sep 09, 2019	28.80	29.39	28.68	29.03	180,564	+0.44(+1.54%)
Sep 06, 2019	28.75	28.75	28.18	28.59	173,700	+0.03(+0.11%)
Sep 05, 2019	27.28	28.71	26.95	28.56	224,382	+1.68(+6.25%)
Sep 04, 2019	26.48	26.88	26.32	26.88	170,091	+0.63(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.