Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.34	21.88	21.12	21.14	203,917	-0.23(-1.08%)
Sep 29, 2022	21.65	21.67	21.16	21.37	164,018	-0.46(-2.11%)
Sep 28, 2022	21.31	21.94	21.20	21.83	167,806	+0.30(+1.39%)
Sep 27, 2022	21.39	21.92	21.30	21.53	279,387	+0.23(+1.08%)
Sep 26, 2022	21.21	21.55	20.94	21.30	218,112	-0.10(-0.47%)
Sep 23, 2022	21.09	21.44	20.75	21.40	215,951	+0.05(+0.23%)
Sep 22, 2022	22.08	22.08	21.34	21.35	423,362	-0.80(-3.61%)
Sep 21, 2022	22.49	22.84	22.13	22.15	177,203	-0.23(-1.03%)
Sep 20, 2022	22.38	22.48	21.98	22.38	165,333	-0.23(-1.02%)
Sep 19, 2022	21.97	22.64	21.91	22.61	203,168	+0.17(+0.76%)
Sep 16, 2022	22.24	22.55	21.80	22.44	436,863	+0.38(+1.72%)
Sep 15, 2022	22.40	22.61	21.90	22.06	207,506	-0.38(-1.69%)
Sep 14, 2022	22.15	22.54	21.91	22.44	217,508	+0.41(+1.86%)
Sep 13, 2022	21.94	22.23	21.92	22.03	199,055	-0.24(-1.08%)
Sep 12, 2022	22.00	22.57	21.75	22.27	122,527	+0.39(+1.78%)
Sep 09, 2022	21.51	21.99	21.32	21.88	210,402	+0.41(+1.91%)
Sep 08, 2022	21.31	21.77	21.07	21.47	150,088	+0.12(+0.56%)
Sep 07, 2022	20.85	21.38	20.69	21.35	259,646	+0.47(+2.25%)
Sep 06, 2022	21.42	21.60	20.73	20.88	225,860	-0.60(-2.79%)
Sep 02, 2022	21.27	21.89	21.20	21.48	303,694	+0.35(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.