180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.730	5.730	5.640	5.670	3,090	+0.00(+0.00%)
Sep 29, 2020	5.760	5.820	5.610	5.670	8,513	-0.09(-1.56%)
Sep 28, 2020	5.700	5.790	5.670	5.760	3,306	+0.06(+1.05%)
Sep 25, 2020	5.550	5.820	5.550	5.700	19,233	+0.06(+1.06%)
Sep 24, 2020	5.640	5.716	5.520	5.640	11,669	-0.08(-1.40%)
Sep 23, 2020	5.850	5.850	5.700	5.720	14,428	-0.10(-1.72%)
Sep 22, 2020	5.850	5.850	5.700	5.820	2,392	-0.06(-1.02%)
Sep 21, 2020	5.880	5.970	5.700	5.880	10,175	-0.03(-0.52%)
Sep 18, 2020	5.910	6.090	5.910	5.911	4,766	-0.06(-0.99%)
Sep 17, 2020	5.940	6.060	5.940	5.970	11,012	+0.03(+0.51%)
Sep 16, 2020	5.940	6.210	5.910	5.940	25,096	-0.06(-1.00%)
Sep 15, 2020	6.000	6.015	5.910	6.000	10,656	+0.00(+0.00%)
Sep 14, 2020	6.000	6.060	5.880	6.000	4,969	-0.03(-0.50%)
Sep 11, 2020	6.090	6.240	5.970	6.030	11,366	-0.03(-0.50%)
Sep 10, 2020	5.790	6.090	5.790	6.060	22,548	+0.15(+2.54%)
Sep 09, 2020	5.580	6.090	5.520	5.910	31,417	+0.33(+5.91%)
Sep 08, 2020	5.580	5.706	5.490	5.580	10,808	-0.06(-1.06%)
Sep 04, 2020	5.700	5.820	5.550	5.640	19,333	-0.03(-0.53%)
Sep 03, 2020	5.820	5.880	5.640	5.670	16,107	-0.21(-3.57%)
Sep 02, 2020	5.790	6.000	5.760	5.880	11,788	+0.12(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.