180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.197	7.270	7.160	7.250	14,699	-0.01(-0.14%)
Sep 29, 2021	7.200	7.280	7.200	7.260	6,390	+0.06(+0.83%)
Sep 28, 2021	7.274	7.274	7.200	7.200	8,504	-0.05(-0.69%)
Sep 27, 2021	7.310	7.310	7.250	7.250	9,053	-0.05(-0.68%)
Sep 24, 2021	7.190	7.300	7.190	7.300	21,250	+0.03(+0.41%)
Sep 23, 2021	7.160	7.288	7.160	7.270	18,401	+0.11(+1.54%)
Sep 22, 2021	7.180	7.220	7.160	7.160	5,818	-0.03(-0.42%)
Sep 21, 2021	7.210	7.220	7.180	7.190	6,905	-0.02(-0.28%)
Sep 20, 2021	7.110	7.300	7.110	7.210	17,842	+0.01(+0.14%)
Sep 17, 2021	7.340	7.340	7.190	7.200	5,671	+0.04(+0.56%)
Sep 16, 2021	7.110	7.195	7.110	7.160	16,612	+0.01(+0.14%)
Sep 15, 2021	7.330	7.365	7.110	7.150	42,369	-0.20(-2.78%)
Sep 14, 2021	7.440	7.440	7.200	7.354	65,207	-0.10(-1.28%)
Sep 13, 2021	7.450	7.469	7.400	7.450	7,844	+0.00(+0.00%)
Sep 10, 2021	7.460	7.480	7.401	7.450	7,829	+0.01(+0.13%)
Sep 09, 2021	7.410	7.490	7.350	7.440	52,592	+0.04(+0.54%)
Sep 08, 2021	7.400	7.436	7.400	7.400	29,112	+0.02(+0.27%)
Sep 07, 2021	7.330	7.410	7.330	7.380	9,953	+0.03(+0.41%)
Sep 03, 2021	7.360	7.370	7.300	7.350	18,164	+0.05(+0.68%)
Sep 02, 2021	7.360	7.420	7.270	7.300	15,751	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.