Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Sep 27, 2007	1.860	1.860	1.850	1.850	2,000	+0.00(+0.00%)
Sep 26, 2007	1.900	1.900	1.850	1.850	21,000	-0.05(-2.63%)
Sep 25, 2007	1.900	1.900	1.900	1.900	11,065	+0.08(+4.40%)
Sep 24, 2007	1.820	1.820	1.820	1.820	0	+0.00(+0.00%)
Sep 21, 2007	1.820	1.850	1.820	1.820	8,800	+0.00(+0.00%)
Sep 20, 2007	1.880	1.880	1.820	1.820	6,550	-0.03(-1.62%)
Sep 19, 2007	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Sep 18, 2007	1.890	1.890	1.850	1.850	6,016	-0.04(-2.12%)
Sep 17, 2007	1.850	1.890	1.850	1.890	7,000	+0.04(+2.16%)
Sep 14, 2007	1.900	1.900	1.850	1.850	11,192	-0.05(-2.63%)
Sep 13, 2007	1.900	1.900	1.900	1.900	10,000	+0.05(+2.70%)
Sep 12, 2007	1.860	1.860	1.850	1.850	1,000	-0.05(-2.63%)
Sep 11, 2007	1.860	1.900	1.860	1.900	3,300	+0.00(+0.00%)
Sep 10, 2007	1.860	1.900	1.860	1.900	7,748	+0.04(+2.15%)
Sep 07, 2007	1.900	1.900	1.860	1.860	7,742	-0.08(-4.12%)
Sep 06, 2007	1.850	1.940	1.850	1.940	5,000	+0.12(+6.59%)
Sep 05, 2007	1.820	1.820	1.820	1.820	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.