Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.590	1.600	1.590	1.600	1,300	+0.07(+4.58%)
Sep 26, 2017		1.530	1.530	1.530	0	-0.07(-4.38%)
Sep 20, 2017		1.600	1.600	1.600	10	-0.03(-1.84%)
Sep 19, 2017	1.550	1.630	1.550	1.630	6,000	+0.13(+8.67%)
Sep 15, 2017		1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 14, 2017	1.570	1.600	1.500	1.500	33,800	-0.12(-7.41%)
Sep 13, 2017	1.570	1.620	1.570	1.620	77,100	+0.07(+4.52%)
Sep 12, 2017	1.560	1.560	1.550	1.550	11,500	+0.00(+0.00%)
Sep 11, 2017	1.500	1.550	1.490	1.550	23,100	+0.05(+3.33%)
Sep 08, 2017	1.480	1.500	1.450	1.500	6,000	+0.00(+0.00%)
Sep 07, 2017	1.510	1.510	1.500	1.500	8,600	-0.07(-4.46%)
Sep 06, 2017	1.500	1.570	1.500	1.570	7,800	+0.02(+1.29%)
Sep 05, 2017	1.570	1.620	1.550	1.550	3,620	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.