Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		1.580	1.580	1.580	0	+0.03(+1.94%)
Sep 26, 2018	1.590	1.590	1.520	1.550	6,300	-0.01(-0.64%)
Sep 25, 2018	1.560	1.560	1.560	1.560	100	+0.03(+1.96%)
Sep 24, 2018	1.580	1.580	1.530	1.530	6,169	-0.02(-1.29%)
Sep 21, 2018	1.580	1.580	1.550	1.550	11,799	+0.00(+0.00%)
Sep 20, 2018	1.580	1.610	1.550	1.550	1,700	+0.00(+0.00%)
Sep 17, 2018		1.550	1.550	1.550	0	+0.00(+0.00%)
Sep 14, 2018	1.550	1.550	1.550	1.550	10,000	-0.02(-1.27%)
Sep 12, 2018		1.570	1.570	1.570	0	-0.03(-1.88%)
Sep 11, 2018	1.550	1.600	1.550	1.600	5,200	+0.04(+2.56%)
Sep 10, 2018	1.600	1.600	1.560	1.560	6,700	-0.03(-1.89%)
Sep 07, 2018	1.600	1.600	1.570	1.590	23,900	-0.03(-1.85%)
Sep 06, 2018	1.600	1.620	1.600	1.620	400	-0.02(-1.22%)
Sep 05, 2018	1.600	1.640	1.600	1.640	10,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.