Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.000	1.000	1.000	1.000	2,004	+0.00(+0.00%)
Sep 26, 2019		1.000	1.000	1.000	0	+0.03(+3.09%)
Sep 25, 2019	0.9700	0.9700	0.9700	0.9700	1,400	-0.03(-3.00%)
Sep 20, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 19, 2019	1.000	1.000	1.000	1.000	1,819	+0.00(+0.00%)
Sep 18, 2019	1.000	1.020	1.000	1.000	15,819	+0.00(+0.00%)
Sep 17, 2019	1.020	1.020	1.000	1.000	2,619	-0.02(-1.96%)
Sep 16, 2019	1.000	1.020	1.000	1.020	6,050	+0.04(+4.08%)
Sep 13, 2019	1.040	1.040	0.9800	0.9800	7,918	-0.06(-5.77%)
Sep 12, 2019	0.9900	1.040	0.9900	1.040	3,253	+0.02(+1.96%)
Sep 11, 2019	0.9800	1.020	0.9800	1.020	45,700	+0.00(+0.00%)
Sep 10, 2019	1.020	1.020	1.020	1.020	1,819	+0.00(+0.00%)
Sep 09, 2019	1.020	1.020	1.020	1.020	29,000	+0.00(+0.00%)
Sep 06, 2019	1.050	1.050	1.020	1.020	6,169	-0.03(-2.86%)
Sep 05, 2019	1.050	1.050	1.050	1.050	6,119	+0.00(+0.00%)
Sep 04, 2019	1.050	1.050	1.050	1.050	2,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.