Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.340	1.340	1.330	1.340	496	+0.00(+0.00%)
Sep 29, 2020	1.330	1.340	1.330	1.340	3,702	+0.00(+0.00%)
Sep 28, 2020	1.350	1.350	1.340	1.340	5,622	+0.04(+3.08%)
Sep 25, 2020	1.290	1.300	1.290	1.300	5,101	+0.00(+0.00%)
Sep 24, 2020	1.290	1.300	1.290	1.300	864	+0.02(+1.56%)
Sep 23, 2020		1.280	1.280	1.280	10	+0.00(+0.00%)
Sep 21, 2020		1.280	1.280	1.280	0	+0.02(+1.59%)
Sep 17, 2020		1.260	1.260	1.260	0	-0.03(-2.33%)
Sep 16, 2020	1.290	1.290	1.290	1.290	3,600	+0.08(+6.61%)
Sep 15, 2020	1.250	1.270	1.210	1.210	115,860	-0.04(-3.20%)
Sep 14, 2020	1.250	1.250	1.250	1.250	109	+0.00(+0.00%)
Sep 11, 2020	1.250	1.250	1.250	1.250	109	+0.00(+0.00%)
Sep 10, 2020		1.250	1.250	1.250	1	+0.00(+0.00%)
Sep 09, 2020	1.240	1.260	1.230	1.250	155,360	+0.00(+0.00%)
Sep 08, 2020	1.300	1.300	1.230	1.250	13,331	+0.01(+0.81%)
Sep 04, 2020		1.240	1.240	1.240	0	-0.06(-4.62%)
Sep 03, 2020	1.300	1.300	1.300	1.300	15,211	-0.05(-3.70%)
Sep 02, 2020	1.350	1.350	1.350	1.350	15,161	-0.03(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.