Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.700	2.700	2.600	2.600	10,515	-0.02(-0.76%)
Sep 29, 2021	2.660	2.680	2.600	2.620	10,112	-0.04(-1.50%)
Sep 28, 2021	2.590	2.660	2.590	2.660	22,417	+0.07(+2.70%)
Sep 27, 2021	2.610	2.630	2.570	2.590	38,625	-0.01(-0.38%)
Sep 24, 2021	2.490	2.600	2.490	2.600	24,599	+0.01(+0.39%)
Sep 23, 2021	2.550	2.590	2.550	2.590	14,453	+0.00(+0.00%)
Sep 22, 2021	2.530	2.600	2.530	2.590	14,582	+0.00(+0.00%)
Sep 21, 2021	2.600	2.600	2.520	2.590	24,143	+0.02(+0.78%)
Sep 20, 2021	2.530	2.580	2.530	2.570	26,756	-0.02(-0.77%)
Sep 17, 2021	2.530	2.590	2.520	2.590	19,992	+0.00(+0.00%)
Sep 16, 2021	2.590	2.590	2.540	2.590	13,106	+0.00(+0.00%)
Sep 15, 2021	2.530	2.590	2.490	2.590	28,100	+0.06(+2.37%)
Sep 14, 2021	2.590	2.590	2.500	2.530	33,685	-0.06(-2.32%)
Sep 13, 2021	2.590	2.600	2.580	2.590	11,761	+0.00(+0.00%)
Sep 10, 2021	2.500	2.620	2.500	2.590	14,476	+0.00(+0.00%)
Sep 09, 2021	2.560	2.650	2.540	2.590	28,999	+0.00(+0.00%)
Sep 08, 2021	2.620	2.650	2.560	2.590	12,898	-0.03(-1.15%)
Sep 07, 2021	2.570	2.650	2.570	2.620	6,504	-0.03(-1.13%)
Sep 03, 2021		2.650	2.650	2.650	0	+0.06(+2.32%)
Sep 02, 2021	2.570	2.600	2.520	2.590	28,690	+0.04(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.