Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Sep 29, 2015	0.0800	0.0800	0.0650	0.0650	50,860	-0.01(-18.75%)
Sep 28, 2015	0.0700	0.0800	0.0700	0.0800	11,228	+0.00(+0.00%)
Sep 25, 2015	0.0800	0.0800	0.0800	0.0800	218,200	+0.01(+6.67%)
Sep 24, 2015	0.0750	0.0900	0.0750	0.0750	68,400	+0.00(+0.00%)
Sep 23, 2015	0.0600	0.0750	0.0600	0.0750	6,000	+0.00(+0.00%)
Sep 22, 2015	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Sep 21, 2015	0.0500	0.0750	0.0500	0.0750	52,500	+0.03(+66.67%)
Sep 17, 2015		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Sep 16, 2015	0.0250	0.0300	0.0250	0.0300	144,230	+0.00(+0.00%)
Sep 15, 2015	0.0300	0.0300	0.0300	0.0300	118,000	-0.01(-25.00%)
Sep 11, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Sep 10, 2015	0.0300	0.0300	0.0300	0.0300	1,350	-0.01(-14.29%)
Sep 08, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.