Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3400	0.3550	0.3400	0.3400	37,657	+0.01(+1.49%)
Sep 28, 2017	0.3350	0.3400	0.3300	0.3350	52,000	-0.01(-1.47%)
Sep 27, 2017	0.3350	0.3550	0.3300	0.3400	69,000	+0.01(+1.49%)
Sep 26, 2017	0.3550	0.3650	0.3350	0.3350	27,350	-0.02(-5.63%)
Sep 25, 2017	0.3700	0.3750	0.3500	0.3550	51,700	-0.02(-4.05%)
Sep 22, 2017	0.3650	0.3700	0.3650	0.3700	25,860	+0.00(+0.00%)
Sep 21, 2017	0.3500	0.3700	0.3250	0.3700	134,500	+0.02(+4.23%)
Sep 20, 2017	0.3400	0.3650	0.3400	0.3550	45,663	+0.01(+2.90%)
Sep 19, 2017	0.3550	0.3650	0.3450	0.3450	99,800	-0.01(-1.43%)
Sep 18, 2017	0.3650	0.3650	0.3500	0.3500	91,800	-0.03(-7.89%)
Sep 15, 2017	0.3500	0.3800	0.3500	0.3800	47,050	+0.03(+8.57%)
Sep 14, 2017	0.3450	0.3500	0.3350	0.3500	80,100	-0.01(-1.41%)
Sep 13, 2017	0.3550	0.3600	0.3450	0.3550	48,135	+0.01(+1.43%)
Sep 12, 2017	0.3550	0.3700	0.3500	0.3500	66,900	-0.02(-5.41%)
Sep 11, 2017	0.3850	0.3900	0.3550	0.3700	102,730	-0.02(-3.90%)
Sep 08, 2017	0.4100	0.4100	0.3800	0.3850	210,765	-0.02(-4.94%)
Sep 07, 2017	0.4000	0.4150	0.4000	0.4050	507,470	+0.02(+3.85%)
Sep 06, 2017	0.4000	0.4000	0.3900	0.3900	101,700	-0.02(-3.70%)
Sep 05, 2017	0.4000	0.4050	0.3900	0.4050	247,230	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.