Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1800	0.1900	0.1600	0.1600	81,150	-0.01(-5.88%)
Sep 27, 2018	0.1800	0.1800	0.1650	0.1700	51,900	-0.02(-12.82%)
Sep 26, 2018	0.1950	0.2000	0.1950	0.1950	22,000	-0.01(-2.50%)
Sep 25, 2018	0.1600	0.2000	0.1500	0.2000	73,000	+0.04(+21.21%)
Sep 24, 2018	0.1900	0.1900	0.1650	0.1650	62,200	-0.02(-13.16%)
Sep 21, 2018	0.1900	0.1900	0.1900	0.1900	12,500	-0.01(-5.00%)
Sep 20, 2018	0.2000	0.2000	0.2000	0.2000	11,600	+0.00(+0.00%)
Sep 19, 2018	0.1750	0.2000	0.1750	0.2000	64,000	+0.04(+25.00%)
Sep 18, 2018	0.1600	0.1750	0.1600	0.1600	49,800	+0.01(+3.23%)
Sep 17, 2018	0.1800	0.1800	0.1550	0.1550	31,001	-0.03(-16.22%)
Sep 14, 2018	0.1750	0.2100	0.1650	0.1850	73,302	+0.01(+2.78%)
Sep 13, 2018	0.1800	0.1800	0.1800	0.1800	2,000	+0.02(+12.50%)
Sep 12, 2018	0.1750	0.1750	0.1550	0.1600	99,399	-0.01(-3.03%)
Sep 11, 2018	0.1750	0.1800	0.1650	0.1650	46,500	-0.01(-8.33%)
Sep 10, 2018	0.1900	0.1900	0.1800	0.1800	33,851	-0.01(-5.26%)
Sep 07, 2018	0.1900	0.1900	0.1900	0.1900	19,090	+0.00(+0.00%)
Sep 06, 2018	0.1750	0.1900	0.1750	0.1900	21,500	+0.02(+11.76%)
Sep 05, 2018		0.1700	0.1700	0.1700	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.