Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2750	0.2750	0.2550	0.2700	68,000	-0.01(-1.82%)
Sep 27, 2019	0.2650	0.2750	0.2400	0.2750	201,077	+0.01(+1.85%)
Sep 26, 2019	0.2700	0.2700	0.2700	0.2700	60,500	-0.01(-3.57%)
Sep 25, 2019	0.2850	0.2850	0.2800	0.2800	114,000	+0.00(+0.00%)
Sep 24, 2019	0.2800	0.2900	0.2750	0.2800	370,222	+0.02(+5.66%)
Sep 23, 2019	0.2650	0.2800	0.2450	0.2650	193,482	+0.02(+8.16%)
Sep 20, 2019	0.2500	0.2700	0.2450	0.2450	57,541	-0.01(-2.00%)
Sep 19, 2019	0.2500	0.2500	0.2400	0.2500	35,754	-0.01(-1.96%)
Sep 18, 2019	0.2500	0.2550	0.2500	0.2550	6,000	+0.01(+2.00%)
Sep 17, 2019	0.2500	0.2500	0.2250	0.2500	38,200	+0.02(+8.70%)
Sep 16, 2019	0.2300	0.2300	0.2300	0.2300	4,000	+0.01(+4.55%)
Sep 13, 2019	0.2200	0.2200	0.2150	0.2200	51,900	+0.01(+2.33%)
Sep 12, 2019	0.2250	0.2300	0.2150	0.2150	50,500	+0.00(+0.00%)
Sep 11, 2019	0.2150	0.2150	0.2150	0.2150	5,700	-0.02(-6.52%)
Sep 10, 2019	0.2300	0.2300	0.2300	0.2300	44,499	+0.00(+0.00%)
Sep 09, 2019	0.2300	0.2300	0.2300	0.2300	500	-0.00(-2.13%)
Sep 06, 2019	0.2700	0.2700	0.2350	0.2350	57,900	-0.04(-12.96%)
Sep 05, 2019	0.2800	0.2800	0.2650	0.2700	25,500	-0.01(-3.57%)
Sep 04, 2019	0.2850	0.2900	0.2800	0.2800	45,211	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.