Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1750	0.1750	0.1600	0.1650	68,312	-0.01(-2.94%)
Sep 28, 2023	0.1600	0.1700	0.1600	0.1700	67,631	+0.01(+3.03%)
Sep 27, 2023	0.1600	0.1650	0.1550	0.1650	49,483	+0.01(+3.13%)
Sep 26, 2023	0.1700	0.1750	0.1550	0.1600	145,690	-0.01(-8.57%)
Sep 25, 2023	0.1650	0.1750	0.1650	0.1750	416,114	+0.00(+2.94%)
Sep 22, 2023	0.1700	0.1700	0.1650	0.1700	42,082	+0.01(+3.03%)
Sep 21, 2023	0.1700	0.1700	0.1650	0.1650	50,090	-0.01(-2.94%)
Sep 20, 2023	0.1600	0.1700	0.1600	0.1700	91,861	+0.01(+6.25%)
Sep 19, 2023	0.1650	0.1650	0.1600	0.1600	63,021	+0.01(+3.23%)
Sep 18, 2023	0.1600	0.1600	0.1550	0.1550	170,578	-0.01(-3.13%)
Sep 15, 2023	0.1650	0.1650	0.1550	0.1600	110,587	-0.01(-3.03%)
Sep 14, 2023	0.1650	0.1650	0.1600	0.1650	115,848	+0.00(+0.00%)
Sep 13, 2023	0.1600	0.1650	0.1600	0.1650	17,700	+0.00(+0.00%)
Sep 12, 2023	0.1600	0.1700	0.1600	0.1650	481,900	+0.00(+0.00%)
Sep 11, 2023	0.1650	0.1650	0.1600	0.1650	31,166	-0.01(-2.94%)
Sep 08, 2023	0.1700	0.1750	0.1700	0.1700	63,000	+0.01(+3.03%)
Sep 07, 2023	0.1600	0.1650	0.1600	0.1650	9,249	+0.01(+3.13%)
Sep 06, 2023	0.1500	0.1600	0.1500	0.1600	187,072	+0.01(+6.67%)
Sep 05, 2023	0.1700	0.1700	0.1500	0.1500	295,510	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.