Zeu Technologies Inc (CSE: ZEU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.0700	0	+0.00(+0.00%)
Sep 29, 2022	0.0650	0.0700	0.0650	0.0700	40,000	-0.01(-17.65%)
Sep 28, 2022	0.0850	0.0850	0.0850	0.0850	1,177	-0.01(-10.53%)
Sep 27, 2022	0.0600	0.0950	0.0500	0.0950	93,530	+0.04(+58.33%)
Sep 26, 2022	0.0700	0.0700	0.0600	0.0600	68,833	-0.04(-42.86%)
Sep 22, 2022	0.1050			0.1050	0	+0.03(+40.00%)
Sep 21, 2022	0.0750	0.0750	0.0750	0.0750	1,000	-0.03(-25.00%)
Sep 19, 2022	0.1000			0.1000	0	-0.01(-9.09%)
Sep 15, 2022	0.1100			0.1100	0	+0.04(+57.14%)
Sep 14, 2022	0.0700	0.0800	0.0600	0.0700	319,725	-0.06(-46.15%)
Sep 07, 2022				0.1300	304	+0.00(+0.00%)
Sep 06, 2022	0.0600	0.1300	0.0600	0.1300	3,118	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.