Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	147.47	149.49	146.72	146.83	3,750,068	-0.64(-0.44%)
Sep 27, 2019	148.96	149.39	146.72	147.47	3,543,995	-0.94(-0.64%)
Sep 26, 2019	148.53	150.10	148.30	148.41	4,664,246	+0.12(+0.08%)
Sep 25, 2019	149.83	150.16	148.25	148.30	5,362,323	-1.34(-0.90%)
Sep 24, 2019	151.46	153.51	148.74	149.64	4,156,668	-0.88(-0.58%)
Sep 23, 2019	150.47	151.55	149.88	150.52	2,523,743	-0.30(-0.20%)
Sep 20, 2019	152.49	152.80	150.12	150.82	4,013,513	-0.66(-0.44%)
Sep 19, 2019	152.17	152.37	150.93	151.48	2,725,334	-0.69(-0.45%)
Sep 18, 2019	150.63	152.35	149.62	152.17	1,780,029	+0.88(+0.58%)
Sep 17, 2019	153.09	153.81	150.78	151.29	3,469,222	-1.86(-1.21%)
Sep 16, 2019	153.02	154.91	151.38	153.15	2,925,853	-2.27(-1.46%)
Sep 13, 2019	153.49	156.10	153.21	155.41	3,485,968	+3.39(+2.23%)
Sep 12, 2019	152.02	152.81	150.61	152.02	2,600,751	+0.37(+0.25%)
Sep 11, 2019	152.15	152.28	150.22	151.65	2,888,067	-0.24(-0.16%)
Sep 10, 2019	149.88	152.04	149.43	151.90	3,316,927	+1.31(+0.87%)
Sep 09, 2019	149.68	150.89	148.67	150.58	3,637,903	+1.38(+0.92%)
Sep 06, 2019	150.84	151.57	148.79	149.20	2,267,716	-1.39(-0.92%)
Sep 05, 2019	147.25	151.07	146.94	150.59	4,195,270	+5.48(+3.78%)
Sep 04, 2019	145.25	145.85	143.78	145.11	4,291,818	+0.68(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.