Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	19.82	19.84	19.68	19.68	31,369	-0.10(-0.51%)
May 24, 2024	19.70	19.78	19.60	19.78	34,973	+0.18(+0.92%)
May 23, 2024	19.83	19.83	19.54	19.60	56,138	-0.14(-0.71%)
May 22, 2024	19.75	19.84	19.70	19.74	70,455	-0.05(-0.25%)
May 21, 2024	19.80	19.80	19.70	19.79	55,378	+0.07(+0.35%)
May 20, 2024	19.72	19.79	19.65	19.72	54,758	+0.09(+0.46%)
May 17, 2024	19.72	19.79	19.63	19.63	38,850	-0.05(-0.25%)
May 16, 2024	19.64	19.69	19.52	19.68	73,402	+0.00(+0.00%)
May 15, 2024	19.68	19.68	19.55	19.68	60,784	+0.16(+0.82%)
May 14, 2024	19.59	19.59	19.46	19.52	41,403	-0.13(-0.66%)
May 13, 2024	19.56	19.67	19.54	19.65	40,492	+0.11(+0.56%)
May 10, 2024	19.58	19.65	19.51	19.54	53,599	-0.05(-0.26%)
May 09, 2024	19.60	19.70	19.55	19.59	85,431	+0.00(+0.00%)
May 08, 2024	19.89	19.95	19.54	19.59	140,785	-0.31(-1.56%)
May 07, 2024	19.94	20.02	19.87	19.90	48,519	+0.07(+0.35%)
May 06, 2024	19.87	19.87	19.75	19.83	63,021	+0.03(+0.15%)
May 03, 2024	19.65	20.01	19.65	19.80	177,561	+0.24(+1.23%)
May 02, 2024	19.56	19.59	19.46	19.56	69,521	+0.05(+0.26%)
May 01, 2024	19.34	19.58	19.33	19.51	92,885	+0.26(+1.35%)
Apr 30, 2024	19.29	19.38	19.23	19.25	54,121	-0.03(-0.16%)
Apr 29, 2024	19.32	19.39	19.23	19.28	43,079	-0.03(-0.16%)
Apr 26, 2024	19.28	19.35	19.27	19.31	29,863	+0.12(+0.63%)
Apr 25, 2024	19.17	19.19	19.05	19.19	51,682	-0.09(-0.47%)
Apr 24, 2024	19.34	19.39	19.17	19.28	36,346	-0.06(-0.31%)
Apr 23, 2024	19.15	19.36	19.13	19.34	53,804	+0.19(+0.99%)
Apr 22, 2024	19.08	19.17	19.05	19.15	55,503	+0.08(+0.42%)
Apr 19, 2024	18.93	19.08	18.93	19.07	51,369	+0.11(+0.58%)
Apr 18, 2024	19.01	19.04	18.95	18.96	63,145	-0.07(-0.37%)
Apr 17, 2024	19.00	19.07	18.93	19.03	65,165	+0.10(+0.53%)
Apr 16, 2024	18.97	19.01	18.81	18.93	116,341	-0.11(-0.58%)
Apr 15, 2024	19.27	19.30	19.00	19.04	99,675	-0.26(-1.35%)
Apr 12, 2024	19.48	19.52	19.29	19.30	55,787	-0.23(-1.18%)
Apr 11, 2024	19.54	19.64	19.42	19.53	75,831	+0.03(+0.15%)
Apr 10, 2024	19.66	19.72	19.46	19.50	68,067	-0.28(-1.42%)
Apr 09, 2024	19.75	19.81	19.71	19.78	55,245	-0.04(-0.20%)
Apr 08, 2024	19.84	20.00	19.73	19.82	58,621	-0.04(-0.20%)
Apr 05, 2024	19.90	19.97	19.85	19.86	58,352	-0.02(-0.10%)
Apr 04, 2024	20.06	20.14	19.83	19.88	93,773	-0.26(-1.29%)
Apr 03, 2024	19.96	20.14	19.96	20.14	48,212	+0.12(+0.60%)
Apr 02, 2024	20.06	20.10	19.95	20.02	54,848	-0.12(-0.60%)
Apr 01, 2024	20.14	20.19	20.05	20.14	43,227	+0.06(+0.30%)
Mar 28, 2024	20.09	20.25	19.99	20.08	153,512	+0.08(+0.40%)
Mar 27, 2024	19.90	20.00	19.89	20.00	84,479	+0.09(+0.45%)
Mar 26, 2024	19.89	19.93	19.84	19.91	46,603	+0.12(+0.61%)
Mar 25, 2024	20.07	20.07	19.78	19.79	72,337	-0.21(-1.05%)
Mar 22, 2024	19.96	20.05	19.94	20.00	50,062	+0.09(+0.45%)
Mar 21, 2024	19.91	19.96	19.87	19.91	66,535	-0.02(-0.10%)
Mar 20, 2024	19.87	19.94	19.73	19.93	66,800	+0.12(+0.61%)
Mar 19, 2024	19.76	19.87	19.76	19.81	91,170	+0.01(+0.05%)
Mar 18, 2024	19.74	19.80	19.70	19.80	62,696	+0.06(+0.30%)
Mar 15, 2024	19.72	19.87	19.72	19.74	82,880	-0.08(-0.40%)
Mar 14, 2024	20.00	20.05	19.76	19.82	90,423	-0.19(-0.95%)
Mar 13, 2024	20.09	20.15	19.96	20.01	102,658	-0.06(-0.30%)
Mar 12, 2024	20.10	20.15	20.07	20.07	113,459	-0.05(-0.24%)
Mar 11, 2024	20.16	20.16	20.08	20.12	74,440	-0.03(-0.15%)
Mar 08, 2024	20.08	20.17	20.03	20.15	99,840	+0.14(+0.70%)
Mar 07, 2024	19.98	20.05	19.95	20.01	46,705	+0.09(+0.45%)
Mar 06, 2024	19.98	20.01	19.89	19.92	44,058	+0.01(+0.05%)
Mar 05, 2024	20.03	20.08	19.87	19.91	122,983	-0.04(-0.20%)
Mar 04, 2024	19.88	19.98	19.88	19.95	89,292	+0.00(+0.00%)
Mar 01, 2024	19.86	19.99	19.85	19.95	118,070	+0.10(+0.50%)
Feb 29, 2024	19.92	19.96	19.82	19.85	103,129	+0.06(+0.30%)
Feb 28, 2024	19.72	19.87	19.72	19.79	95,224	-0.01(-0.05%)
Feb 27, 2024	19.74	19.97	19.67	19.80	209,303	+0.05(+0.25%)
Feb 26, 2024	19.40	19.86	19.21	19.75	406,655	+0.41(+2.11%)
Feb 23, 2024	19.23	19.38	19.21	19.34	99,934	+0.18(+0.93%)
Feb 22, 2024	19.29	19.37	19.17	19.17	80,379	-0.03(-0.16%)
Feb 21, 2024	19.19	19.32	19.18	19.20	67,183	-0.01(-0.05%)
Feb 20, 2024	19.18	19.22	19.13	19.20	107,971	+0.00(+0.00%)
Feb 16, 2024	19.23	19.34	19.20	19.20	124,930	-0.12(-0.62%)
Feb 15, 2024	19.29	19.32	19.14	19.32	66,117	+0.11(+0.57%)
Feb 14, 2024	19.06	19.23	19.06	19.21	98,106	+0.18(+0.94%)
Feb 13, 2024	19.18	19.21	18.98	19.04	117,164	-0.19(-0.98%)
Feb 12, 2024	19.09	19.23	19.04	19.22	97,994	+0.17(+0.88%)
Feb 09, 2024	18.99	19.08	18.96	19.06	83,614	+0.07(+0.36%)
Feb 08, 2024	19.09	19.09	18.95	18.99	129,235	-0.11(-0.57%)
Feb 07, 2024	19.06	19.10	18.95	19.10	130,011	+0.05(+0.26%)
Feb 06, 2024	18.91	19.05	18.91	19.05	54,916	+0.15(+0.78%)
Feb 05, 2024	18.95	19.01	18.90	18.90	44,270	-0.10(-0.52%)
Feb 02, 2024	18.96	19.06	18.89	19.00	100,628	-0.11(-0.57%)
Feb 01, 2024	18.98	19.13	18.98	19.11	112,094	+0.14(+0.73%)
Jan 31, 2024	19.00	19.05	18.91	18.97	103,463	+0.02(+0.10%)
Jan 30, 2024	18.83	18.96	18.80	18.95	83,185	+0.06(+0.31%)
Jan 29, 2024	18.64	18.92	18.64	18.89	119,269	+0.22(+1.16%)
Jan 26, 2024	18.68	18.69	18.63	18.67	102,850	+0.05(+0.26%)
Jan 25, 2024	18.65	18.67	18.60	18.62	78,439	+0.06(+0.32%)
Jan 24, 2024	18.67	18.67	18.53	18.56	69,618	-0.02(-0.11%)
Jan 23, 2024	18.62	18.65	18.54	18.58	146,869	-0.01(-0.05%)
Jan 22, 2024	18.48	18.60	18.45	18.59	92,220	+0.18(+0.96%)
Jan 19, 2024	18.37	18.45	18.33	18.41	87,386	+0.01(+0.05%)
Jan 18, 2024	18.41	18.51	18.31	18.40	95,822	-0.02(-0.11%)
Jan 17, 2024	18.54	18.61	18.28	18.42	71,675	-0.15(-0.80%)
Jan 16, 2024	18.70	18.74	18.52	18.57	78,791	-0.11(-0.58%)
Jan 12, 2024	18.67	18.75	18.66	18.68	57,799	+0.05(+0.26%)
Jan 11, 2024	18.77	18.77	18.54	18.63	111,878	-0.10(-0.52%)
Jan 10, 2024	18.50	18.75	18.50	18.73	114,062	+0.22(+1.16%)
Jan 09, 2024	18.55	18.55	18.45	18.51	64,382	+0.02(+0.11%)
Jan 08, 2024	18.43	18.53	18.40	18.49	92,344	+0.11(+0.59%)
Jan 05, 2024	18.31	18.46	18.28	18.39	52,371	+0.09(+0.48%)
Jan 04, 2024	18.16	18.37	18.16	18.30	102,235	-0.01(-0.05%)
Jan 03, 2024	18.18	18.31	18.08	18.31	96,288	+0.08(+0.43%)
Jan 02, 2024	18.09	18.23	18.08	18.23	129,157	+0.17(+0.92%)
Dec 29, 2023	18.19	18.30	18.01	18.06	293,965	-0.22(-1.18%)
Dec 28, 2023	18.25	18.35	18.21	18.28	157,700	+0.03(+0.16%)
Dec 27, 2023	18.28	18.43	18.22	18.25	186,882	+0.04(+0.22%)
Dec 26, 2023	18.34	18.48	18.19	18.21	143,368	-0.13(-0.70%)
Dec 22, 2023	18.38	18.64	18.27	18.34	152,732	-0.04(-0.21%)
Dec 21, 2023	18.63	18.67	18.36	18.38	168,829	-0.16(-0.85%)
Dec 20, 2023	18.73	18.92	18.50	18.53	217,213	-0.31(-1.66%)
Dec 19, 2023	18.62	19.01	18.62	18.85	222,396	+0.21(+1.10%)
Dec 18, 2023	18.71	18.72	18.52	18.64	134,922	-0.15(-0.78%)
Dec 15, 2023	18.69	18.80	18.59	18.79	128,654	+0.15(+0.79%)
Dec 14, 2023	18.25	18.71	18.14	18.64	208,770	+0.47(+2.59%)
Dec 13, 2023	17.85	18.21	17.85	18.17	248,835	+0.37(+2.09%)
Dec 12, 2023	17.95	17.95	17.72	17.80	161,674	-0.11(-0.60%)
Dec 11, 2023	17.93	17.94	17.82	17.90	105,903	-0.03(-0.16%)
Dec 08, 2023	17.90	17.95	17.79	17.93	86,406	-0.02(-0.11%)
Dec 07, 2023	18.08	18.08	17.92	17.95	81,040	-0.06(-0.32%)
Dec 06, 2023	18.28	18.29	17.94	18.01	150,120	-0.17(-0.91%)
Dec 05, 2023	18.10	18.28	18.10	18.18	154,550	+0.16(+0.86%)
Dec 04, 2023	18.14	18.40	18.01	18.02	189,208	-0.21(-1.17%)
Dec 01, 2023	17.85	18.26	17.84	18.24	127,389	+0.40(+2.24%)
Nov 30, 2023	17.67	17.95	17.62	17.84	121,805	+0.21(+1.21%)
Nov 29, 2023	17.70	17.75	17.50	17.62	177,873	-0.07(-0.39%)
Nov 28, 2023	17.73	17.73	17.45	17.69	145,678	-0.04(-0.22%)
Nov 27, 2023	17.81	17.91	17.67	17.73	107,483	-0.13(-0.71%)
Nov 24, 2023	17.76	17.86	17.73	17.86	44,260	+0.13(+0.71%)
Nov 22, 2023	17.68	17.73	17.52	17.73	69,527	+0.15(+0.83%)
Nov 21, 2023	17.52	17.66	17.47	17.58	222,003	+0.20(+1.18%)
Nov 20, 2023	17.29	17.43	17.21	17.38	63,032	+0.12(+0.68%)
Nov 17, 2023	17.27	17.33	17.19	17.26	135,804	-0.06(-0.34%)
Nov 16, 2023	17.20	17.35	17.20	17.32	109,581	+0.06(+0.34%)
Nov 15, 2023	17.22	17.29	17.12	17.26	102,897	+0.06(+0.34%)
Nov 14, 2023	17.03	17.34	17.03	17.20	168,234	+0.30(+1.79%)
Nov 13, 2023	16.85	16.94	16.82	16.90	35,538	+0.00(+0.00%)
Nov 10, 2023	16.79	16.90	16.71	16.90	94,752	+0.23(+1.39%)
Nov 09, 2023	16.93	16.93	16.59	16.67	73,083	-0.17(-1.03%)
Nov 08, 2023	16.88	16.95	16.75	16.84	119,622	+0.04(+0.23%)
Nov 07, 2023	16.74	16.89	16.74	16.80	73,934	+0.01(+0.06%)
Nov 06, 2023	17.04	17.04	16.71	16.80	57,499	-0.23(-1.36%)
Nov 03, 2023	16.91	17.07	16.91	17.03	136,001	+0.22(+1.32%)
Nov 02, 2023	16.44	16.89	16.44	16.80	95,782	+0.42(+2.59%)
Nov 01, 2023	16.06	16.45	16.06	16.38	72,140	+0.29(+1.80%)
Oct 31, 2023	16.08	16.14	15.99	16.09	97,084	+0.09(+0.54%)
Oct 30, 2023	15.86	16.01	15.86	16.00	93,240	+0.11(+0.67%)
Oct 27, 2023	16.07	16.09	15.87	15.90	69,899	-0.08(-0.48%)
Oct 26, 2023	15.94	16.09	15.90	15.97	120,633	-0.04(-0.24%)
Oct 25, 2023	16.05	16.05	15.91	16.01	83,770	+0.01(+0.06%)
Oct 24, 2023	15.98	16.10	15.95	16.00	67,218	+0.08(+0.49%)
Oct 23, 2023	15.95	16.09	15.91	15.93	83,465	-0.14(-0.90%)
Oct 20, 2023	16.09	16.22	16.06	16.07	84,514	-0.01(-0.06%)
Oct 19, 2023	16.20	16.27	16.08	16.08	72,725	-0.08(-0.48%)
Oct 18, 2023	16.27	16.28	16.14	16.16	73,300	-0.14(-0.83%)
Oct 17, 2023	16.26	16.35	16.21	16.29	113,341	-0.01(-0.06%)
Oct 16, 2023	16.18	16.30	16.18	16.30	43,621	+0.10(+0.60%)
Oct 13, 2023	16.24	16.30	16.13	16.21	94,528	+0.05(+0.30%)
Oct 12, 2023	16.27	16.27	16.13	16.16	118,295	-0.11(-0.65%)
Oct 11, 2023	16.54	16.54	16.19	16.26	178,325	-0.16(-1.00%)
Oct 10, 2023	16.33	16.45	16.24	16.43	108,064	+0.16(+0.96%)
Oct 09, 2023	16.22	16.31	16.08	16.27	65,770	+0.12(+0.77%)
Oct 06, 2023	16.13	16.20	16.02	16.15	128,139	-0.05(-0.30%)
Oct 05, 2023	16.45	16.45	16.17	16.20	79,539	-0.17(-1.05%)
Oct 04, 2023	16.08	16.39	16.08	16.37	144,816	+0.27(+1.67%)
Oct 03, 2023	16.24	16.24	16.00	16.10	58,559	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.