Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.479	7.516	7.371	7.371	21,583	-0.11(-1.45%)
Sep 29, 2022	7.461	7.561	7.434	7.479	33,549	+0.01(+0.12%)
Sep 28, 2022	7.307	7.566	7.307	7.470	34,885	+0.13(+1.73%)
Sep 27, 2022	7.479	7.516	7.253	7.343	118,768	-0.12(-1.58%)
Sep 26, 2022	7.670	7.797	7.461	7.461	85,629	-0.35(-4.52%)
Sep 23, 2022	7.933	7.978	7.815	7.815	46,886	-0.14(-1.71%)
Sep 22, 2022	8.041	8.141	7.951	7.951	33,888	-0.15(-1.79%)
Sep 21, 2022	8.114	8.214	8.014	8.096	41,411	+0.09(+1.13%)
Sep 20, 2022	8.078	8.095	8.005	8.005	19,191	-0.02(-0.23%)
Sep 19, 2022	7.951	8.058	7.951	8.023	54,667	-0.05(-0.56%)
Sep 16, 2022	8.023	8.191	7.951	8.069	79,059	+0.07(+0.91%)
Sep 15, 2022	8.250	8.395	7.996	7.996	101,487	-0.20(-2.43%)
Sep 14, 2022	8.454	8.467	8.196	8.196	47,537	-0.11(-1.31%)
Sep 13, 2022	8.558	8.572	8.250	8.304	52,716	-0.27(-3.17%)
Sep 12, 2022	8.259	8.604	8.259	8.576	32,119	+0.32(+3.84%)
Sep 09, 2022	8.495	8.600	8.259	8.259	53,884	-0.21(-2.46%)
Sep 08, 2022	8.522	8.685	8.468	8.468	24,803	-0.03(-0.32%)
Sep 07, 2022	8.540	8.640	8.495	8.495	24,530	-0.05(-0.64%)
Sep 06, 2022	8.522	8.593	8.395	8.549	49,023	+0.03(+0.32%)
Sep 02, 2022	8.440	8.576	8.440	8.522	32,715	+0.02(+0.21%)
Sep 01, 2022	8.395	8.549	8.332	8.504	31,971	+0.17(+2.07%)
Aug 31, 2022	8.341	8.486	8.259	8.332	73,639	-0.01(-0.11%)
Aug 30, 2022	8.431	8.472	8.259	8.341	26,297	-0.10(-1.18%)
Aug 29, 2022	8.459	8.531	8.395	8.440	23,165	-0.04(-0.43%)
Aug 26, 2022	8.540	8.595	8.459	8.477	27,099	-0.08(-0.95%)
Aug 25, 2022	8.567	8.648	8.540	8.558	17,977	+0.00(+0.00%)
Aug 24, 2022	8.640	8.649	8.540	8.558	20,261	-0.07(-0.84%)
Aug 23, 2022	8.667	8.694	8.558	8.631	26,544	-0.05(-0.52%)
Aug 22, 2022	8.640	8.720	8.613	8.676	32,651	-0.05(-0.52%)
Aug 19, 2022	8.658	8.785	8.658	8.721	25,151	-0.03(-0.31%)
Aug 18, 2022	8.685	8.821	8.685	8.749	32,040	+0.12(+1.37%)
Aug 17, 2022	8.685	8.884	8.631	8.631	47,221	-0.16(-1.86%)
Aug 16, 2022	8.812	8.885	8.721	8.794	46,428	-0.03(-0.31%)
Aug 15, 2022	8.758	8.876	8.758	8.821	30,514	-0.04(-0.41%)
Aug 12, 2022	8.776	8.912	8.730	8.857	41,591	+0.13(+1.45%)
Aug 11, 2022	8.776	8.776	8.703	8.730	22,426	-0.01(-0.10%)
Aug 10, 2022	8.758	8.758	8.631	8.740	31,116	+0.11(+1.26%)
Aug 09, 2022	8.803	8.803	8.613	8.631	44,665	-0.18(-2.06%)
Aug 08, 2022	9.012	9.021	8.749	8.812	32,325	+0.07(+0.83%)
Aug 05, 2022	8.776	8.894	8.740	8.740	28,428	+0.00(+0.00%)
Aug 04, 2022	8.930	8.957	8.740	8.740	47,532	-0.22(-2.43%)
Aug 03, 2022	9.120	9.120	8.930	8.957	42,113	-0.07(-0.80%)
Aug 02, 2022	9.021	9.202	8.880	9.030	76,977	+0.20(+2.26%)
Aug 01, 2022	8.930	9.039	8.830	8.830	73,812	-0.09(-1.02%)
Jul 29, 2022	9.021	9.157	8.921	8.921	70,036	-0.05(-0.61%)
Jul 28, 2022	9.012	9.057	8.919	8.975	33,966	+0.01(+0.10%)
Jul 27, 2022	8.939	9.012	8.937	8.966	39,640	+0.05(+0.61%)
Jul 26, 2022	8.821	8.993	8.785	8.912	57,936	+0.07(+0.82%)
Jul 25, 2022	8.785	8.866	8.785	8.839	35,362	+0.05(+0.52%)
Jul 22, 2022	8.803	8.839	8.622	8.794	51,797	+0.13(+1.49%)
Jul 21, 2022	8.718	8.718	8.602	8.665	37,918	+0.01(+0.10%)
Jul 20, 2022	8.736	8.808	8.629	8.656	52,476	-0.01(-0.10%)
Jul 19, 2022	8.647	8.807	8.598	8.665	32,729	+0.07(+0.83%)
Jul 18, 2022	8.709	8.790	8.549	8.593	37,395	+0.05(+0.63%)
Jul 15, 2022	8.620	8.924	8.522	8.540	38,483	+0.04(+0.53%)
Jul 14, 2022	8.683	8.692	8.477	8.495	43,930	-0.11(-1.24%)
Jul 13, 2022	8.522	8.700	8.504	8.602	34,846	+0.12(+1.37%)
Jul 12, 2022	8.424	8.718	8.424	8.486	25,913	+0.07(+0.85%)
Jul 11, 2022	8.549	8.683	8.415	8.415	20,869	-0.17(-1.98%)
Jul 08, 2022	8.433	8.674	8.385	8.584	30,049	+0.20(+2.34%)
Jul 07, 2022	8.620	8.665	8.308	8.388	52,455	-0.13(-1.57%)
Jul 06, 2022	8.531	8.656	8.446	8.522	44,205	+0.10(+1.17%)
Jul 05, 2022	8.504	8.607	8.236	8.424	92,837	+0.05(+0.64%)
Jul 01, 2022	8.236	8.468	8.222	8.370	23,350	+0.19(+2.29%)
Jun 30, 2022	8.299	8.381	8.183	8.183	49,924	-0.19(-2.24%)
Jun 29, 2022	8.317	8.495	8.263	8.370	49,509	-0.01(-0.11%)
Jun 28, 2022	8.361	8.601	8.361	8.379	30,593	+0.00(+0.00%)
Jun 27, 2022	8.254	8.602	8.254	8.379	43,822	+0.16(+1.95%)
Jun 24, 2022	8.236	8.477	8.219	8.219	25,466	-0.08(-0.97%)
Jun 23, 2022	8.424	8.468	8.299	8.299	21,651	-0.11(-1.27%)
Jun 22, 2022	8.406	8.460	8.344	8.406	25,292	-0.03(-0.32%)
Jun 21, 2022	8.665	8.692	8.433	8.433	24,550	-0.01(-0.11%)
Jun 17, 2022	8.477	8.727	8.397	8.442	87,329	-0.14(-1.66%)
Jun 16, 2022	8.584	8.665	8.549	8.584	31,645	-0.01(-0.10%)
Jun 15, 2022	8.638	8.747	8.593	8.593	25,265	-0.02(-0.21%)
Jun 14, 2022	8.924	8.977	8.611	8.611	47,614	-0.32(-3.60%)
Jun 13, 2022	9.057	9.352	8.924	8.932	49,533	-0.25(-2.72%)
Jun 10, 2022	9.120	9.334	8.995	9.182	53,140	+0.05(+0.59%)
Jun 09, 2022	9.396	9.396	9.120	9.129	45,448	-0.29(-3.12%)
Jun 08, 2022	9.236	9.459	9.236	9.423	36,363	+0.12(+1.25%)
Jun 07, 2022	9.280	9.379	9.258	9.307	50,154	+0.03(+0.29%)
Jun 06, 2022	9.459	9.459	9.200	9.280	50,563	-0.04(-0.48%)
Jun 03, 2022	8.932	9.388	8.932	9.325	67,179	+0.40(+4.50%)
Jun 02, 2022	8.995	9.013	8.924	8.924	27,297	-0.03(-0.30%)
Jun 01, 2022	8.986	9.004	8.906	8.950	38,129	-0.02(-0.20%)
May 31, 2022	8.915	9.008	8.772	8.968	71,858	+0.23(+2.66%)
May 27, 2022	8.843	8.843	8.647	8.736	55,254	+0.10(+1.14%)
May 26, 2022	8.638	8.799	8.584	8.638	39,122	+0.00(+0.00%)
May 25, 2022	8.272	8.772	8.272	8.638	63,975	+0.30(+3.64%)
May 24, 2022	8.263	8.415	8.103	8.335	75,852	+0.04(+0.43%)
May 23, 2022	8.317	8.415	8.132	8.299	106,929	+0.10(+1.20%)
May 20, 2022	8.460	8.549	8.138	8.201	75,827	-0.24(-2.85%)
May 19, 2022	8.558	8.700	8.406	8.442	109,894	-0.11(-1.25%)
May 18, 2022	9.004	9.102	8.477	8.549	110,760	-0.48(-5.34%)
May 17, 2022	9.334	9.334	9.013	9.031	43,062	-0.20(-2.13%)
May 16, 2022	9.066	9.307	9.066	9.227	33,707	-0.05(-0.58%)
May 13, 2022	9.254	9.352	9.147	9.280	74,840	+0.14(+1.56%)
May 12, 2022	9.147	9.266	9.031	9.138	64,116	-0.01(-0.10%)
May 11, 2022	9.120	9.405	9.111	9.147	63,960	+0.05(+0.59%)
May 10, 2022	9.147	9.396	8.834	9.093	129,538	-0.19(-2.02%)
May 09, 2022	9.539	9.548	9.245	9.280	68,509	-0.28(-2.89%)
May 06, 2022	9.539	9.700	9.486	9.557	63,304	-0.07(-0.74%)
May 05, 2022	9.379	9.843	9.379	9.629	66,745	-0.16(-1.64%)
May 04, 2022	9.852	9.878	9.722	9.789	75,242	+0.00(+0.00%)
May 03, 2022	9.896	9.896	9.709	9.789	109,533	+0.04(+0.37%)
May 02, 2022	9.629	9.771	9.526	9.753	74,739	+0.22(+2.34%)
Apr 29, 2022	9.646	9.905	9.521	9.530	63,849	-0.18(-1.84%)
Apr 28, 2022	9.637	9.861	9.611	9.709	64,844	+0.06(+0.65%)
Apr 27, 2022	9.584	9.834	9.584	9.646	55,967	+0.06(+0.65%)
Apr 26, 2022	9.682	9.843	9.584	9.584	82,758	-0.13(-1.38%)
Apr 25, 2022	9.709	9.753	9.521	9.718	40,058	-0.06(-0.64%)
Apr 22, 2022	9.977	9.989	9.762	9.780	65,615	-0.24(-2.38%)
Apr 21, 2022	10.09	10.20	9.904	10.02	57,078	-0.08(-0.78%)
Apr 20, 2022	10.24	10.27	9.992	10.10	52,091	-0.01(-0.09%)
Apr 19, 2022	9.887	10.21	9.746	10.11	86,054	+0.22(+2.23%)
Apr 18, 2022	9.869	9.922	9.711	9.887	73,757	+0.23(+2.37%)
Apr 14, 2022	9.632	9.759	9.632	9.658	49,141	+0.04(+0.37%)
Apr 13, 2022	9.684	9.693	9.579	9.623	45,800	-0.03(-0.27%)
Apr 12, 2022	9.825	9.896	9.588	9.649	43,001	-0.06(-0.63%)
Apr 11, 2022	10.06	10.06	9.684	9.711	72,111	-0.26(-2.56%)
Apr 08, 2022	9.816	9.997	9.790	9.966	38,112	+0.19(+1.98%)
Apr 07, 2022	9.693	9.896	9.693	9.772	65,933	+0.10(+1.00%)
Apr 06, 2022	9.684	9.957	9.552	9.676	102,328	-0.08(-0.81%)
Apr 05, 2022	9.799	9.920	9.728	9.755	41,003	-0.07(-0.72%)
Apr 04, 2022	9.852	9.852	9.808	9.825	21,661	-0.03(-0.27%)
Apr 01, 2022	9.781	9.930	9.781	9.852	43,093	+0.08(+0.81%)
Mar 31, 2022	9.711	9.931	9.711	9.772	64,015	-0.03(-0.27%)
Mar 30, 2022	9.658	9.825	9.570	9.799	31,525	+0.11(+1.09%)
Mar 29, 2022	9.676	9.790	9.614	9.693	93,388	+0.04(+0.36%)
Mar 28, 2022	9.737	9.825	9.658	9.658	39,658	-0.09(-0.90%)
Mar 25, 2022	9.535	9.746	9.535	9.746	31,195	+0.22(+2.31%)
Mar 24, 2022	9.684	9.786	9.517	9.526	55,746	-0.18(-1.81%)
Mar 23, 2022	9.684	9.834	9.684	9.702	47,661	+0.04(+0.36%)
Mar 22, 2022	9.552	9.684	9.513	9.667	72,972	+0.12(+1.29%)
Mar 21, 2022	9.464	9.561	9.442	9.543	65,695	+0.17(+1.78%)
Mar 18, 2022	9.455	9.455	9.359	9.376	62,992	+0.00(+0.00%)
Mar 17, 2022	9.253	9.429	9.253	9.376	84,644	+0.18(+1.91%)
Mar 16, 2022	9.033	9.271	9.033	9.200	61,867	+0.19(+2.15%)
Mar 15, 2022	8.883	9.103	8.874	9.006	60,442	+0.10(+1.09%)
Mar 14, 2022	8.857	8.962	8.848	8.910	39,687	+0.07(+0.80%)
Mar 11, 2022	8.954	9.011	8.839	8.839	87,145	-0.09(-0.99%)
Mar 10, 2022	8.989	9.042	8.839	8.927	116,689	-0.07(-0.78%)
Mar 09, 2022	9.068	9.139	8.980	8.998	74,208	-0.05(-0.58%)
Mar 08, 2022	9.024	9.103	8.980	9.050	68,038	+0.02(+0.19%)
Mar 07, 2022	9.086	9.191	9.006	9.033	87,864	-0.11(-1.25%)
Mar 04, 2022	9.112	9.174	9.112	9.147	44,380	-0.04(-0.38%)
Mar 03, 2022	9.094	9.235	9.094	9.183	45,275	+0.09(+0.97%)
Mar 02, 2022	8.830	9.191	8.830	9.094	89,355	+0.22(+2.48%)
Mar 01, 2022	8.681	8.954	8.637	8.874	251,101	+0.29(+3.38%)
Feb 28, 2022	8.848	9.108	8.584	8.584	619,055	-0.34(-3.85%)
Feb 25, 2022	8.927	8.962	8.910	8.927	108,022	-0.02(-0.20%)
Feb 24, 2022	8.866	8.980	8.804	8.945	75,176	+0.02(+0.20%)
Feb 23, 2022	8.866	9.024	8.866	8.927	52,666	+0.02(+0.20%)
Feb 22, 2022	8.936	9.016	8.813	8.910	69,559	-0.10(-1.08%)
Feb 18, 2022				9.006	0	+0.16(+1.79%)
Feb 17, 2022	8.874	8.971	8.830	8.848	92,545	-0.09(-0.99%)
Feb 16, 2022	8.962	9.103	8.901	8.936	74,557	-0.07(-0.78%)
Feb 15, 2022	8.971	9.077	8.945	9.006	69,449	+0.04(+0.39%)
Feb 14, 2022	9.209	9.209	8.901	8.971	112,759	-0.10(-1.07%)
Feb 11, 2022	9.042	9.121	9.042	9.068	38,141	+0.02(+0.19%)
Feb 10, 2022	9.130	9.209	9.042	9.050	53,074	-0.09(-0.96%)
Feb 09, 2022	9.059	9.235	9.059	9.139	43,277	+0.08(+0.87%)
Feb 08, 2022	9.139	9.253	9.059	9.059	84,513	-0.05(-0.58%)
Feb 07, 2022	9.147	9.253	9.077	9.112	53,431	+0.02(+0.19%)
Feb 04, 2022	9.165	9.209	9.050	9.094	67,781	-0.13(-1.43%)
Feb 03, 2022	9.209	9.376	9.200	9.227	58,255	-0.05(-0.57%)
Feb 02, 2022	9.271	9.406	9.209	9.279	95,064	+0.00(+0.00%)
Feb 01, 2022	9.323	9.385	9.235	9.279	99,376	+0.09(+0.96%)
Jan 31, 2022	9.183	9.306		9.191	269,917	+0.01(+0.10%)
Jan 28, 2022	9.209	9.315	9.112	9.183	97,917	+0.04(+0.38%)
Jan 27, 2022	9.183	9.297	9.024	9.147	113,479	+0.03(+0.29%)
Jan 26, 2022	9.209	9.275	9.086	9.121	82,913	-0.03(-0.29%)
Jan 25, 2022	9.033	9.229	9.033	9.147	99,352	-0.04(-0.48%)
Jan 24, 2022	8.910	9.231	8.910	9.191	124,250	+0.19(+2.15%)
Jan 21, 2022	9.200	9.279	8.998	8.998	111,613	-0.13(-1.42%)
Jan 20, 2022	9.119	9.309	9.119	9.128	157,651	-0.07(-0.76%)
Jan 19, 2022	9.284	9.284	9.162	9.197	31,919	-0.04(-0.47%)
Jan 18, 2022	9.336	9.365	9.188	9.240	79,501	-0.03(-0.28%)
Jan 14, 2022				9.266	0	+0.11(+1.23%)
Jan 13, 2022	9.093	9.284	9.093	9.154	42,003	+0.03(+0.29%)
Jan 12, 2022	9.162	9.219	9.093	9.128	40,452	+0.01(+0.10%)
Jan 11, 2022	9.188	9.188	9.093	9.119	100,494	+0.02(+0.19%)
Jan 10, 2022	9.249	9.314	9.023	9.101	218,071	-0.10(-1.13%)
Jan 07, 2022	9.310	9.449	9.197	9.206	35,489	-0.21(-2.21%)
Jan 06, 2022	9.405	9.414	9.293	9.414	35,481	+0.09(+0.93%)
Jan 05, 2022	9.197	9.623	9.197	9.327	84,528	+0.10(+1.03%)
Jan 04, 2022	9.336	9.418	9.232	9.232	58,809	-0.10(-1.12%)
Jan 03, 2022	9.336	9.355	9.171	9.336	54,904	-0.02(-0.19%)
Dec 31, 2021	9.293	9.440	9.258	9.353	53,741	+0.17(+1.89%)
Dec 30, 2021	9.206	9.293	9.180	9.180	48,222	+0.03(+0.28%)
Dec 29, 2021	9.223	9.274	9.136	9.154	41,073	-0.01(-0.09%)
Dec 28, 2021	9.075	9.258	9.075	9.162	49,075	+0.05(+0.57%)
Dec 27, 2021	9.136	9.214	9.084	9.110	40,180	+0.00(+0.00%)
Dec 23, 2021	9.058	9.223	9.032	9.110	50,845	+0.15(+1.65%)
Dec 22, 2021	9.015	9.154	8.963	8.963	146,419	-0.16(-1.71%)
Dec 21, 2021	9.049	9.214	8.997	9.119	53,858	+0.10(+1.06%)
Dec 20, 2021	9.206	9.297	8.884	9.023	78,983	-0.10(-1.05%)
Dec 17, 2021	9.206	9.271	9.101	9.119	84,979	-0.10(-1.04%)
Dec 16, 2021	9.128	9.284	9.128	9.214	47,949	+0.13(+1.43%)
Dec 15, 2021	9.171	9.400	8.971	9.084	97,800	-0.10(-1.04%)
Dec 14, 2021	9.162	9.293	9.084	9.180	75,673	-0.05(-0.56%)
Dec 13, 2021	9.293	9.371	9.206	9.232	32,330	-0.10(-1.02%)
Dec 10, 2021	9.197	9.379	9.197	9.327	36,173	+0.06(+0.66%)
Dec 09, 2021	9.171	9.376	9.145	9.266	54,753	+0.22(+2.40%)
Dec 08, 2021	9.032	9.178	9.023	9.049	34,134	+0.02(+0.19%)
Dec 07, 2021	8.858	9.113	8.858	9.032	66,537	+0.06(+0.68%)
Dec 06, 2021	8.884	9.104	8.867	8.971	55,248	+0.10(+1.18%)
Dec 03, 2021	8.954	9.032	8.598	8.867	87,526	-0.16(-1.73%)
Dec 02, 2021	8.867	9.106	8.867	9.023	31,933	+0.17(+1.96%)
Dec 01, 2021	8.789	9.171	8.789	8.850	66,635	+0.30(+3.45%)
Nov 30, 2021	8.989	9.023	8.554	8.554	149,202	-0.44(-4.92%)
Nov 29, 2021	9.223	9.223	8.971	8.997	57,848	+0.04(+0.48%)
Nov 26, 2021	8.997	9.071	8.954	8.954	27,932	-0.16(-1.81%)
Nov 24, 2021	9.136	9.405	8.954	9.119	82,038	-0.13(-1.41%)
Nov 23, 2021	8.963	9.327	8.945	9.249	67,158	+0.36(+4.11%)
Nov 22, 2021	9.440	9.491	8.858	8.884	96,524	-0.49(-5.19%)
Nov 19, 2021	9.449	9.461	9.336	9.371	16,880	-0.10(-1.01%)
Nov 18, 2021	9.671	9.538	9.388	9.466	36,251	-0.10(-1.00%)
Nov 17, 2021	9.553	9.623	9.492	9.562	35,911	+0.05(+0.55%)
Nov 16, 2021	9.822	9.822	9.492	9.510	38,983	-0.26(-2.67%)
Nov 15, 2021	9.857	9.857	9.744	9.770	16,452	-0.03(-0.35%)
Nov 12, 2021	9.761	9.835	9.761	9.805	12,544	+0.04(+0.44%)
Nov 11, 2021	9.796	9.805	9.761	9.761	18,195	+0.02(+0.18%)
Nov 10, 2021	9.744		9.718	9.744	24,310	-0.01(-0.09%)
Nov 09, 2021	9.701	9.857	9.701	9.753	60,178	-0.03(-0.27%)
Nov 08, 2021	9.666	9.799	9.666	9.779	47,669	+0.11(+1.17%)
Nov 05, 2021	9.727	9.805	9.588	9.666	73,938	+0.03(+0.36%)
Nov 04, 2021	9.727	9.788	9.553	9.631	50,034	-0.06(-0.63%)
Nov 03, 2021	9.640	9.807	9.631	9.692	53,222	+0.08(+0.81%)
Nov 02, 2021	9.709	9.774	9.553	9.614	52,655	-0.16(-1.60%)
Nov 01, 2021	9.857	9.735	9.735	9.770	40,135	-0.09(-0.88%)
Oct 29, 2021	9.649	9.857	9.649	9.857	32,264	+0.22(+2.28%)
Oct 28, 2021	9.449	9.689	9.449	9.638	50,997	+0.17(+1.81%)
Oct 27, 2021	9.483	9.535	9.398	9.466	41,843	-0.02(-0.18%)
Oct 26, 2021	9.501		9.449	9.483	40,600	+0.00(+0.00%)
Oct 25, 2021	9.346	9.583	9.346	9.483	75,125	+0.15(+1.56%)
Oct 22, 2021	9.218	9.371	9.218	9.338	22,001	+0.08(+0.83%)
Oct 21, 2021	9.072	9.311	9.140	9.260	43,300	+0.12(+1.31%)
Oct 20, 2021	9.046	9.243	9.003	9.140	46,805	+0.04(+0.47%)
Oct 19, 2021	9.080	9.196	9.072	9.098	31,977	-0.01(-0.09%)
Oct 18, 2021	9.235	9.265	9.089	9.106	50,484	-0.12(-1.30%)
Oct 15, 2021	9.080	9.235	9.063	9.226	66,466	+0.11(+1.22%)
Oct 14, 2021	9.132	9.269	9.072	9.115	63,434	+0.06(+0.66%)
Oct 13, 2021	9.166	9.166	8.977	9.055	99,102	+0.02(+0.19%)
Oct 12, 2021	8.969	9.115	8.969	9.038	69,401	+0.01(+0.10%)
Oct 11, 2021	8.892	9.038	8.815	9.029	48,633	+0.14(+1.54%)
Oct 08, 2021	9.063	9.080	8.875	8.892	49,875	-0.16(-1.80%)
Oct 07, 2021	8.935	9.148	8.935	9.055	45,455	+0.19(+2.13%)
Oct 06, 2021	8.917	8.930	8.789	8.866	70,660	-0.06(-0.67%)
Oct 05, 2021	8.746	9.012	8.669	8.926	78,785	+0.23(+2.66%)
Oct 04, 2021	8.780	8.797	8.660	8.695	74,894	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.