Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	35.20	36.67	34.50	34.89	1,245,442	-0.18(-0.50%)
Sep 29, 2011	35.83	36.34	34.30	35.07	991,833	-0.11(-0.32%)
Sep 28, 2011	37.29	38.25	35.13	35.18	1,122,681	-2.10(-5.63%)
Sep 27, 2011	38.23	38.78	36.89	37.28	1,358,200	+0.02(+0.05%)
Sep 26, 2011	36.78	37.78	35.18	37.26	1,767,963	+0.42(+1.13%)
Sep 23, 2011	37.44	37.68	34.99	36.84	2,290,960	-2.02(-5.21%)
Sep 22, 2011	42.73	43.52	38.84	38.87	2,128,814	-5.51(-12.42%)
Sep 21, 2011	43.47	45.59	43.47	44.38	2,128,729	+0.92(+2.13%)
Sep 20, 2011	41.86	43.89	41.27	43.45	923,949	+1.61(+3.84%)
Sep 19, 2011	41.78	42.96	41.48	41.85	1,138,377	+0.20(+0.49%)
Sep 16, 2011	41.79	41.97	40.96	41.64	1,099,497	+0.01(+0.02%)
Sep 15, 2011	41.62	42.07	40.56	41.63	1,373,948	-0.07(-0.18%)
Sep 14, 2011	42.93	43.43	41.64	41.71	915,195	-1.17(-2.74%)
Sep 13, 2011	42.28	43.06	41.34	42.88	945,303	+0.80(+1.91%)
Sep 12, 2011	42.49	42.90	40.83	42.08	1,039,642	-0.94(-2.19%)
Sep 09, 2011	43.20	43.92	42.57	43.02	1,011,043	-0.62(-1.42%)
Sep 08, 2011	43.05	43.99	42.36	43.64	1,338,568	+1.02(+2.39%)
Sep 07, 2011	43.65	43.65	41.99	42.62	1,355,119	-1.36(-3.09%)
Sep 06, 2011	44.34	45.72	43.01	43.98	1,378,759	+0.27(+0.61%)
Sep 02, 2011	44.22	45.40	43.40	43.71	1,325,621	+0.25(+0.57%)
Sep 01, 2011	43.42	43.79	42.50	43.46	867,389	+0.17(+0.38%)
Aug 31, 2011	43.61	43.92	42.28	43.30	1,019,143	-0.21(-0.49%)
Aug 30, 2011	43.38	43.89	42.87	43.51	1,112,049	+0.80(+1.88%)
Aug 29, 2011	42.73	43.40	41.95	42.71	993,228	+0.08(+0.20%)
Aug 26, 2011	42.33	43.11	41.94	42.62	1,767,969	-0.06(-0.13%)
Aug 25, 2011	41.45	43.15	41.18	42.68	1,359,712	+1.21(+2.92%)
Aug 24, 2011	41.06	41.48	39.96	41.47	1,326,379	+0.13(+0.31%)
Aug 23, 2011	41.51	41.60	40.28	41.34	1,679,916	-0.03(-0.07%)
Aug 22, 2011	41.98	43.14	41.23	41.36	2,528,826	+0.34(+0.83%)
Aug 19, 2011	39.98	42.07	39.47	41.02	2,469,998	+1.46(+3.69%)
Aug 18, 2011	39.51	39.88	38.92	39.56	1,499,673	+0.07(+0.19%)
Aug 17, 2011	38.45	39.84	38.05	39.49	1,923,716	+1.42(+3.74%)
Aug 16, 2011	39.06	39.26	37.21	38.06	986,340	-1.17(-2.99%)
Aug 15, 2011	38.76	39.44	38.41	39.24	1,173,403	+0.70(+1.82%)
Aug 12, 2011	38.85	38.99	37.90	38.54	835,886	-0.28(-0.71%)
Aug 11, 2011	37.78	39.25	37.40	38.81	1,632,254	+1.41(+3.76%)
Aug 10, 2011	37.91	39.27	37.22	37.41	2,278,472	-0.83(-2.18%)
Aug 09, 2011	35.72	38.29	35.96	38.24	1,999,019	+1.41(+3.82%)
Aug 08, 2011	35.72	38.23	35.18	36.83	2,147,543	+0.39(+1.07%)
Aug 05, 2011	36.96	37.81	35.13	36.45	1,075,185	-0.08(-0.23%)
Aug 04, 2011	37.91	38.25	36.10	36.53	1,180,629	-1.72(-4.50%)
Aug 03, 2011	38.48	39.34	38.08	38.25	1,210,083	+0.06(+0.15%)
Aug 02, 2011	37.77	39.37	37.77	38.19	1,094,743	+0.43(+1.13%)
Aug 01, 2011	37.96	38.60	37.21	37.77	1,402,461	-0.08(-0.22%)
Jul 29, 2011	38.34	38.39	36.94	37.85	1,113,431	-0.84(-2.17%)
Jul 28, 2011	38.62	39.19	37.74	38.69	1,125,420	+0.52(+1.36%)
Jul 27, 2011	39.27	39.67	37.81	38.17	905,658	-1.16(-2.96%)
Jul 26, 2011	39.00	39.49	38.84	39.34	540,591	+0.35(+0.90%)
Jul 25, 2011	39.32	39.75	38.42	38.99	639,452	-0.19(-0.50%)
Jul 22, 2011	39.16	39.36	39.10	39.18	889,187	+0.02(+0.05%)
Jul 21, 2011	39.55	40.15	38.66	39.16	1,308,182	+0.02(+0.05%)
Jul 20, 2011	39.15	39.48	38.38	39.15	1,000,820	+0.36(+0.93%)
Jul 19, 2011	38.47	38.91	37.93	38.78	1,431,239	+0.54(+1.40%)
Jul 18, 2011	37.62	39.74	37.44	38.25	2,752,864	+0.97(+2.60%)
Jul 15, 2011	36.59	37.34	36.18	37.28	1,428,946	+0.80(+2.21%)
Jul 14, 2011	35.90	36.52	35.71	36.47	1,934,911	+0.92(+2.57%)
Jul 13, 2011	34.81	35.78	34.55	35.56	2,524,044	+1.16(+3.36%)
Jul 12, 2011	34.02	34.90	33.93	34.40	1,438,801	+0.61(+1.81%)
Jul 11, 2011	33.92	34.60	33.66	33.79	959,496	-0.56(-1.64%)
Jul 08, 2011	33.39	34.41	33.39	34.36	1,779,051	+0.67(+2.00%)
Jul 07, 2011	34.94	35.13	33.54	33.68	1,827,534	-0.95(-2.75%)
Jul 06, 2011	34.67	34.89	34.12	34.63	1,230,665	+0.09(+0.27%)
Jul 05, 2011	35.12	35.12	34.25	34.54	986,882	+0.15(+0.43%)
Jul 01, 2011	34.99	34.99	33.76	34.39	871,158	-0.72(-2.05%)
Jun 30, 2011	35.21	35.26	34.43	35.11	744,408	-0.01(-0.03%)
Jun 29, 2011	34.86	35.44	34.78	35.12	759,382	+0.60(+1.74%)
Jun 28, 2011	33.86	34.62	33.61	34.52	661,244	+0.79(+2.33%)
Jun 27, 2011	34.36	34.36	33.19	33.74	900,645	-0.80(-2.33%)
Jun 24, 2011	34.71	34.80	34.06	34.54	1,113,550	-0.40(-1.14%)
Jun 23, 2011	33.44	34.99	32.70	34.94	2,060,246	+0.49(+1.42%)
Jun 22, 2011	34.35	35.12	34.20	34.45	953,107	+0.14(+0.40%)
Jun 21, 2011	33.87	34.35	33.55	34.31	1,561,538	+0.72(+2.15%)
Jun 20, 2011	33.68	33.86	33.53	33.59	1,118,666	-0.47(-1.38%)
Jun 17, 2011	34.04	34.79	33.42	34.06	2,969,483	+0.16(+0.46%)
Jun 16, 2011	34.81	35.03	33.32	33.90	1,299,064	-0.77(-2.21%)
Jun 15, 2011	34.69	35.23	34.39	34.67	1,490,077	-0.09(-0.27%)
Jun 14, 2011	34.62	35.24	34.40	34.76	1,129,377	+0.59(+1.73%)
Jun 13, 2011	34.37	34.95	33.76	34.17	1,160,076	-0.33(-0.96%)
Jun 10, 2011	34.65	34.74	33.39	34.50	1,721,254	-0.57(-1.63%)
Jun 09, 2011	34.13	35.70	32.93	35.08	3,340,810	+0.89(+2.60%)
Jun 08, 2011	33.44	34.56	32.66	34.19	3,243,823	+0.75(+2.24%)
Jun 07, 2011	33.26	34.01	32.99	33.44	3,176,848	+0.39(+1.17%)
Jun 06, 2011	34.72	35.34	33.03	33.05	7,299,937	-5.82(-14.96%)
Jun 03, 2011	39.31	39.56	38.67	38.87	1,707,705	+0.27(+0.69%)
May 24, 2011	38.36	39.54	38.24	38.60	890,786	+0.71(+1.88%)
May 23, 2011	37.71	38.17	37.30	37.89	895,575	-0.08(-0.22%)
May 20, 2011	37.52	38.42	36.68	37.97	1,516,506	+0.41(+1.08%)
May 19, 2011	37.30	37.92	37.09	37.56	753,647	+0.21(+0.57%)
May 18, 2011	37.00	38.24	36.91	37.35	1,256,556	+0.44(+1.20%)
May 17, 2011	35.90	37.06	35.46	36.91	1,109,599	+0.70(+1.94%)
May 16, 2011	35.75	37.07	35.48	36.21	1,226,424	+0.69(+1.95%)
May 13, 2011	36.17	36.32	34.91	35.51	2,135,271	-0.54(-1.49%)
May 12, 2011	36.41	36.69	35.45	36.05	1,458,368	-0.80(-2.16%)
May 11, 2011	37.47	37.99	36.29	36.84	1,731,227	-1.14(-2.99%)
May 10, 2011	38.47	38.49	37.81	37.98	1,126,486	-0.60(-1.56%)
May 09, 2011	38.61	39.18	37.93	38.58	704,874	+0.57(+1.51%)
May 06, 2011	37.21	38.52	36.83	38.01	2,290,835	+1.34(+3.66%)
May 05, 2011	37.51	37.81	36.25	36.67	2,473,898	-1.37(-3.60%)
May 04, 2011	37.56	38.66	37.11	38.04	2,225,131	+0.52(+1.38%)
May 03, 2011	38.02	38.04	36.29	37.52	1,678,290	-0.52(-1.36%)
May 02, 2011	37.82	38.08	37.62	38.04	1,523,883	-0.49(-1.27%)
Apr 29, 2011	37.11	39.21	37.06	38.53	2,291,590	+1.62(+4.38%)
Apr 28, 2011	35.78	37.51	35.54	36.91	2,083,147	+1.25(+3.50%)
Apr 27, 2011	35.39	35.72	34.24	35.66	2,185,154	+0.70(+2.01%)
Apr 26, 2011	35.77	36.02	34.81	34.96	998,811	-0.82(-2.30%)
Apr 25, 2011	36.66	36.73	34.85	35.78	1,240,139	-1.34(-3.61%)
Apr 21, 2011	37.03	37.36	36.74	37.12	681,202	+0.44(+1.21%)
Apr 20, 2011	37.07	37.76	36.44	36.68	2,266,530	+0.18(+0.51%)
Apr 19, 2011	35.35	36.53	35.32	36.49	892,962	+1.09(+3.08%)
Apr 18, 2011	36.14	36.33	34.81	35.40	1,519,683	-0.85(-2.35%)
Apr 15, 2011	35.88	36.66	35.41	36.25	1,079,568	+0.23(+0.64%)
Apr 14, 2011	35.59	36.31	34.83	36.02	3,564,624	+0.13(+0.36%)
Apr 13, 2011	37.08	37.31	35.39	35.89	1,808,408	-0.63(-1.72%)
Apr 12, 2011	38.38	38.47	36.35	36.52	1,807,876	-2.10(-5.43%)
Apr 11, 2011	39.82	40.22	38.37	38.62	1,773,857	-1.25(-3.13%)
Apr 08, 2011	39.79	41.02	39.45	39.87	1,572,163	+0.62(+1.59%)
Apr 07, 2011	40.56	40.78	39.04	39.24	1,963,400	-1.21(-2.99%)
Apr 06, 2011	40.92	41.09	40.04	40.45	1,054,385	-0.06(-0.16%)
Apr 05, 2011	38.50	40.55	38.44	40.52	1,759,869	+1.94(+5.02%)
Apr 04, 2011	39.50	39.55	38.54	38.58	927,577	-0.53(-1.36%)
Apr 01, 2011	39.37	39.50	38.08	39.11	1,643,030	-0.31(-0.79%)
Mar 31, 2011	38.82	39.77	38.81	39.43	766,498	+0.82(+2.12%)
Mar 30, 2011	38.89	39.07	37.76	38.61	1,149,403	+0.16(+0.41%)
Mar 29, 2011	38.56	38.99	38.17	38.45	846,246	+0.02(+0.05%)
Mar 28, 2011	40.39	40.39	38.17	38.44	1,661,255	-1.60(-3.99%)
Mar 25, 2011	41.77	42.09	39.98	40.03	1,477,394	-2.18(-5.17%)
Mar 24, 2011	41.07	42.28	40.97	42.22	2,208,287	+1.36(+3.32%)
Mar 23, 2011	39.85	40.97	39.77	40.86	1,034,317	+1.07(+2.70%)
Mar 22, 2011	39.85	39.92	38.90	39.78	673,270	-0.24(-0.60%)
Mar 21, 2011	39.86	40.03	39.55	40.02	872,744	+0.95(+2.42%)
Mar 18, 2011	38.86	39.38	38.46	39.08	1,616,116	+0.60(+1.55%)
Mar 17, 2011	39.10	39.55	38.25	38.48	995,005	-0.57(-1.46%)
Mar 16, 2011	39.71	39.81	38.08	39.05	1,057,613	-0.62(-1.57%)
Mar 15, 2011	38.86	39.84	38.81	39.67	1,037,351	-0.37(-0.92%)
Mar 14, 2011	39.96	40.05	39.01	40.04	574,539	+0.10(+0.25%)
Mar 11, 2011	38.50	40.36	37.89	39.94	899,758	+1.45(+3.77%)
Mar 10, 2011	40.09	40.09	38.47	38.49	1,234,503	-2.09(-5.15%)
Mar 09, 2011	41.11	41.11	40.03	40.58	831,819	-0.19(-0.47%)
Mar 08, 2011	42.17	42.17	40.32	40.78	1,142,311	-1.22(-2.91%)
Mar 07, 2011	42.97	43.00	40.84	42.00	1,161,533	-0.27(-0.63%)
Mar 04, 2011	42.68	43.05	41.88	42.26	617,748	+0.17(+0.39%)
Mar 03, 2011	43.11	43.40	41.44	42.10	1,070,920	-1.35(-3.10%)
Mar 02, 2011	43.25	43.56	42.82	43.45	1,143,044	+0.57(+1.33%)
Mar 01, 2011	43.02	43.57	42.70	42.88	1,015,368	+0.06(+0.13%)
Feb 28, 2011	42.62	43.53	41.94	42.82	1,181,535	+0.95(+2.28%)
Feb 25, 2011	42.72	43.08	41.53	41.87	723,173	-0.01(-0.02%)
Feb 24, 2011	42.39	44.45	41.55	41.88	2,329,772	-0.49(-1.15%)
Feb 23, 2011	41.98	42.38	41.42	42.36	1,598,527	+0.71(+1.70%)
Feb 22, 2011	41.75	42.74	41.40	41.66	2,286,469	+0.51(+1.25%)
Feb 18, 2011	39.69	42.32	39.69	41.14	2,508,816	+1.56(+3.94%)
Feb 17, 2011	39.27	39.64	38.79	39.58	673,661	+0.74(+1.91%)
Feb 16, 2011	39.27	39.55	38.55	38.84	834,890	-0.30(-0.77%)
Feb 15, 2011	37.85	39.33	37.81	39.14	1,319,703	+1.51(+4.02%)
Feb 14, 2011	37.15	38.02	37.01	37.63	818,009	+0.89(+2.42%)
Feb 11, 2011	37.26	37.41	36.06	36.74	2,698,974	-0.32(-0.87%)
Feb 10, 2011	38.37	38.50	37.03	37.06	2,727,653	-1.55(-4.02%)
Feb 09, 2011	40.84	40.84	38.29	38.61	1,387,555	-2.11(-5.18%)
Feb 08, 2011	41.46	42.16	40.33	40.72	977,985	-0.61(-1.49%)
Feb 07, 2011	40.76	41.61	39.86	41.33	1,029,601	+1.05(+2.60%)
Feb 04, 2011	41.11	41.93	40.09	40.29	777,737	-0.98(-2.38%)
Feb 03, 2011	40.34	41.97	40.23	41.27	1,013,151	+1.13(+2.81%)
Feb 02, 2011	40.24	40.95	39.91	40.14	1,583,940	-0.20(-0.50%)
Feb 01, 2011	38.15	40.50	38.08	40.34	2,965,743	+2.73(+7.24%)
Jan 31, 2011	38.33	38.62	37.22	37.62	1,774,008	-0.49(-1.28%)
Jan 28, 2011	38.17	39.55	38.09	38.11	1,308,094	-0.16(-0.41%)
Jan 27, 2011	39.46	39.59	37.94	38.26	1,736,096	-1.20(-3.05%)
Jan 26, 2011	37.47	39.62	37.39	39.46	2,022,504	+2.29(+6.17%)
Jan 25, 2011	37.60	38.23	36.63	37.17	2,127,122	-0.83(-2.17%)
Jan 24, 2011	37.51	38.25	37.14	37.99	1,691,226	+0.53(+1.42%)
Jan 21, 2011	38.44	38.44	37.36	37.46	1,918,623	-0.71(-1.85%)
Jan 20, 2011	39.11	39.11	37.62	38.17	2,086,736	-1.55(-3.90%)
Jan 19, 2011	40.91	41.08	39.28	39.72	1,547,561	-0.75(-1.86%)
Jan 18, 2011	39.40	40.48	39.33	40.47	1,889,816	+1.73(+4.48%)
Jan 14, 2011	39.33	39.45	38.66	38.74	1,343,391	-0.77(-1.95%)
Jan 13, 2011	40.63	40.63	39.10	39.51	829,979	-0.71(-1.76%)
Jan 12, 2011	41.20	41.20	39.94	40.22	780,394	-0.61(-1.48%)
Jan 11, 2011	41.25	41.30	40.37	40.82	1,622,003	+0.18(+0.45%)
Jan 10, 2011	41.79	41.84	40.42	40.64	921,938	-0.95(-2.27%)
Jan 07, 2011	41.07	42.13	40.63	41.58	1,012,342	+0.24(+0.58%)
Jan 06, 2011	42.33	43.11	41.11	41.34	832,122	-1.17(-2.74%)
Jan 05, 2011	41.91	42.70	40.96	42.51	939,873	+0.10(+0.24%)
Jan 04, 2011	43.77	43.77	41.99	42.41	833,631	-1.74(-3.95%)
Jan 03, 2011	45.16	45.45	43.80	44.15	599,087	-0.77(-1.72%)
Dec 31, 2010	44.58	44.96	44.16	44.92	520,146	+0.54(+1.22%)
Dec 30, 2010	44.78	45.10	43.73	44.38	528,427	-0.50(-1.10%)
Dec 29, 2010	44.13	45.13	44.06	44.88	654,207	+0.74(+1.68%)
Dec 28, 2010	44.42	44.72	43.72	44.13	476,532	+0.53(+1.22%)
Dec 27, 2010	44.03	44.13	43.26	43.60	306,717	-0.66(-1.49%)
Dec 23, 2010	44.00	44.76	43.61	44.26	413,935	+0.26(+0.58%)
Dec 22, 2010	43.89	44.62	43.59	44.00	663,203	-0.53(-1.19%)
Dec 21, 2010	43.88	44.74	43.79	44.54	675,805	+0.25(+0.56%)
Dec 20, 2010	43.58	44.53	43.12	44.29	925,224	+0.83(+1.92%)
Dec 17, 2010	43.94	44.27	43.34	43.45	1,297,615	-0.31(-0.71%)
Dec 16, 2010	44.32	44.32	42.79	43.77	2,086,907	-0.66(-1.49%)
Dec 15, 2010	45.45	45.92	44.28	44.43	1,019,429	-1.02(-2.24%)
Dec 14, 2010	45.78	46.05	45.27	45.45	997,808	-0.32(-0.70%)
Dec 13, 2010	46.31	46.66	45.62	45.77	757,992	-0.09(-0.20%)
Dec 10, 2010	46.11	46.34	45.00	45.86	1,256,052	-0.43(-0.93%)
Dec 09, 2010	47.89	48.14	46.27	46.29	1,795,990	-1.08(-2.29%)
Dec 08, 2010	47.51	48.79	47.17	47.37	764,719	-0.34(-0.71%)
Dec 07, 2010	49.55	49.55	47.52	47.71	807,752	-1.86(-3.74%)
Dec 06, 2010	49.07	49.73	48.45	49.57	664,270	+0.78(+1.60%)
Dec 03, 2010	47.31	49.04	47.24	48.79	736,782	+1.72(+3.65%)
Dec 02, 2010	46.77	47.79	46.66	47.07	656,225	+0.59(+1.26%)
Dec 01, 2010	47.39	47.39	45.09	46.48	1,661,122	+0.02(+0.04%)
Nov 30, 2010	48.16	48.70	46.12	46.46	4,302,807	-2.95(-5.98%)
Nov 29, 2010	49.40	49.62	47.93	49.42	739,541	+0.11(+0.22%)
Nov 26, 2010	49.13	49.61	48.73	49.31	538,106	-0.81(-1.61%)
Nov 24, 2010	50.59	50.12	50.12	50.12	740,864	-0.03(-0.05%)
Nov 23, 2010	51.01	51.50	50.03	50.14	890,408	-1.09(-2.13%)
Nov 22, 2010	49.50	51.34	48.86	51.23	1,077,664	+2.10(+4.28%)
Nov 19, 2010	48.42	49.55	48.14	49.13	588,241	+0.21(+0.43%)
Nov 18, 2010	48.75	49.78	48.63	48.92	812,472	+0.72(+1.48%)
Nov 17, 2010	47.79	48.76	47.53	48.21	981,268	+0.44(+0.92%)
Nov 16, 2010	47.91	48.60	46.73	47.77	1,015,697	-0.77(-1.59%)
Nov 15, 2010	49.41	49.63	48.45	48.54	606,966	-0.95(-1.93%)
Nov 12, 2010	50.21	50.92	48.52	49.49	774,939	-1.67(-3.26%)
Nov 11, 2010	51.03	51.28	49.42	51.16	596,127	+0.62(+1.23%)
Nov 10, 2010	48.74	50.98	48.09	50.54	1,044,790	+1.68(+3.45%)
Nov 09, 2010	51.53	52.33	48.41	48.86	1,461,627	-1.80(-3.56%)
Nov 08, 2010	49.46	50.80	49.28	50.66	775,074	+1.07(+2.16%)
Nov 05, 2010	48.84	49.92	48.83	49.59	1,039,885	+0.68(+1.38%)
Nov 04, 2010	48.87	49.59	48.68	48.91	1,704,057	+1.33(+2.79%)
Nov 03, 2010	48.62	48.76	47.09	47.58	1,691,766	-0.91(-1.87%)
Nov 02, 2010	49.55	49.67	48.32	48.49	863,354	-0.62(-1.27%)
Nov 01, 2010	49.40	49.55	48.52	49.11	537,396	+0.72(+1.49%)
Oct 29, 2010	47.60	48.54	47.48	48.39	861,616	+1.06(+2.24%)
Oct 28, 2010	47.52	47.83	46.84	47.33	1,215,345	+0.26(+0.54%)
Oct 27, 2010	46.82	47.21	46.03	47.07	1,336,267	-0.52(-1.10%)
Oct 25, 2010	46.74	47.94	46.67	47.59	969,242	+1.53(+3.32%)
Oct 22, 2010	45.64	46.12	44.86	46.07	523,638	+0.84(+1.86%)
Oct 21, 2010	46.24	46.59	44.68	45.22	871,213	-0.91(-1.98%)
Oct 20, 2010	45.34	46.62	45.10	46.14	1,072,331	+1.15(+2.56%)
Oct 19, 2010	46.04	46.04	44.43	44.99	1,657,958	-2.25(-4.76%)
Oct 18, 2010	46.68	47.51	46.29	47.24	640,904	+0.45(+0.96%)
Oct 15, 2010	46.67	46.93	45.86	46.79	968,475	+0.08(+0.18%)
Oct 14, 2010	46.37	47.73	46.18	46.71	1,320,906	+0.16(+0.33%)
Oct 13, 2010	45.48	46.78	45.20	46.55	1,538,067	+1.57(+3.50%)
Oct 12, 2010	44.38	45.11	43.92	44.98	1,443,941	+0.16(+0.35%)
Oct 11, 2010	44.38	45.10	43.95	44.82	707,959	+0.61(+1.39%)
Oct 08, 2010	44.21	44.44	42.97	44.21	1,082,520	+0.59(+1.34%)
Oct 07, 2010	44.58	44.62	42.63	43.62	1,087,279	-0.58(-1.30%)
Oct 06, 2010	43.71	44.41	42.96	44.20	829,189	+0.77(+1.77%)
Oct 05, 2010	41.90	43.78	41.88	43.43	218	+2.20(+5.35%)
Oct 04, 2010	42.19	42.32	40.87	41.23	967,610	-1.34(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.