Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.37	11.58	11.03	11.08	2,010,832	-0.34(-3.02%)
Sep 29, 2014	11.89	11.93	11.43	11.43	1,255,308	-0.45(-3.79%)
Sep 26, 2014	12.05	12.05	11.73	11.87	871,689	-0.22(-1.82%)
Sep 25, 2014	11.85	12.11	11.78	12.09	1,258,203	+0.11(+0.96%)
Sep 24, 2014	11.68	12.24	11.68	11.98	876,148	-0.16(-1.34%)
Sep 23, 2014	12.01	12.19	11.87	12.14	1,123,811	+0.32(+2.67%)
Sep 22, 2014	12.18	12.32	11.80	11.83	1,285,409	-0.44(-3.59%)
Sep 19, 2014	12.08	12.39	12.06	12.27	2,341,579	+0.12(+1.02%)
Sep 18, 2014	12.19	12.24	12.02	12.14	1,211,506	-0.05(-0.39%)
Sep 17, 2014	12.71	12.72	12.12	12.19	2,048,717	-0.48(-3.78%)
Sep 16, 2014	12.61	12.97	12.60	12.67	1,606,336	+0.03(+0.23%)
Sep 15, 2014	12.33	12.70	12.16	12.64	2,366,132	+0.35(+2.88%)
Sep 12, 2014	12.44	12.65	12.11	12.29	2,036,891	-0.28(-2.21%)
Sep 11, 2014	12.30	12.56	12.20	12.56	1,925,597	+0.21(+1.70%)
Sep 10, 2014	12.39	12.60	12.27	12.35	775,565	-0.14(-1.15%)
Sep 09, 2014	12.32	12.53	12.22	12.50	2,016,589	+0.17(+1.40%)
Sep 08, 2014	12.60	12.63	12.25	12.32	1,529,924	-0.43(-3.38%)
Sep 05, 2014	12.58	12.81	12.54	12.76	1,273,465	+0.21(+1.68%)
Sep 04, 2014	13.52	13.52	12.51	12.54	1,453,098	-0.77(-5.75%)
Sep 03, 2014	13.23	13.40	13.20	13.31	1,246,111	+0.16(+1.24%)
Sep 02, 2014	13.64	13.75	13.11	13.15	1,874,915	-0.78(-5.63%)
Aug 29, 2014	13.83	13.93	13.93	13.93	2,116,578	+0.11(+0.83%)
Aug 28, 2014	13.19	14.18	13.04	13.82	4,157,220	+0.65(+4.94%)
Aug 27, 2014	13.02	13.20	12.97	13.17	689,542	+0.15(+1.18%)
Aug 26, 2014	13.00	13.03	12.83	13.01	915,688	+0.11(+0.89%)
Aug 25, 2014	12.81	12.90	12.65	12.90	1,024,296	-0.04(-0.30%)
Aug 22, 2014	13.07	13.07	12.83	12.94	1,257,465	+0.06(+0.45%)
Aug 21, 2014	12.48	12.92	12.47	12.88	2,037,834	+0.22(+1.74%)
Aug 20, 2014	12.57	12.77	12.52	12.66	1,081,593	+0.07(+0.53%)
Aug 19, 2014	12.63	12.64	12.50	12.59	1,102,723	+0.01(+0.08%)
Aug 18, 2014	12.09	12.67	12.09	12.58	1,828,334	+0.09(+0.69%)
Aug 15, 2014	12.31	12.56	12.28	12.50	1,867,066	-0.01(-0.08%)
Aug 14, 2014	12.57	12.68	12.44	12.51	2,197,873	-0.06(-0.46%)
Aug 13, 2014	12.67	12.76	12.47	12.56	1,771,340	-0.08(-0.61%)
Aug 12, 2014	12.39	12.69	12.31	12.64	2,393,424	+0.27(+2.17%)
Aug 11, 2014	11.89	12.47	11.85	12.37	2,451,665	+0.59(+5.04%)
Aug 08, 2014	11.46	11.92	11.46	11.78	1,008,693	+0.08(+0.65%)
Aug 07, 2014	11.66	11.77	11.56	11.70	1,146,435	-0.05(-0.41%)
Aug 06, 2014	11.60	11.77	11.48	11.75	1,871,867	+0.26(+2.25%)
Aug 05, 2014	11.01	11.55	11.01	11.49	1,551,725	+0.15(+1.35%)
Aug 04, 2014	11.60	11.68	11.26	11.34	1,040,633	-0.20(-1.74%)
Aug 01, 2014	11.27	11.64	11.23	11.54	2,228,034	+0.33(+2.99%)
Jul 31, 2014	11.03	11.37	10.95	11.21	1,472,874	+0.07(+0.60%)
Jul 30, 2014	11.18	11.33	10.99	11.14	1,270,249	-0.08(-0.68%)
Jul 29, 2014	11.05	11.38	10.99	11.21	1,194,697	+0.18(+1.65%)
Jul 28, 2014	10.95	11.05	10.81	11.03	954,203	+0.00(+0.00%)
Jul 25, 2014	10.42	11.03	10.33	11.03	1,670,606	+0.58(+5.59%)
Jul 24, 2014	10.61	10.66	10.25	10.45	1,195,805	-0.23(-2.15%)
Jul 23, 2014	10.67	10.84	10.56	10.68	710,885	-0.02(-0.18%)
Jul 22, 2014	10.71	10.78	10.62	10.70	520,192	-0.06(-0.53%)
Jul 21, 2014	10.87	10.89	10.40	10.76	1,099,203	-0.06(-0.53%)
Jul 18, 2014	10.88	10.90	10.56	10.81	1,255,950	-0.14(-1.31%)
Jul 17, 2014	10.98	10.99	10.57	10.96	1,320,395	+0.30(+2.78%)
Jul 16, 2014	10.58	10.73	10.48	10.66	1,392,667	+0.12(+1.18%)
Jul 15, 2014	11.52	11.52	10.49	10.54	1,395,585	-0.37(-3.42%)
Jul 14, 2014	10.91	11.19	10.86	10.91	1,406,926	-0.21(-1.89%)
Jul 11, 2014	10.86	11.14	10.83	11.12	1,719,681	+0.12(+1.13%)
Jul 10, 2014	11.61	11.66	10.96	10.99	2,098,290	-0.44(-3.85%)
Jul 09, 2014	11.27	11.45	11.20	11.43	1,198,518	+0.26(+2.31%)
Jul 08, 2014	11.38	11.46	11.06	11.18	1,917,332	-0.17(-1.52%)
Jul 07, 2014	11.31	11.43	11.23	11.35	1,471,656	-0.03(-0.25%)
Jul 03, 2014	11.28	11.38	11.38	11.38	1,019,673	-0.01(-0.08%)
Jul 02, 2014	11.21	11.42	11.21	11.39	1,144,663	+0.12(+1.10%)
Jul 01, 2014	11.31	11.57	11.24	11.26	2,014,680	-0.04(-0.34%)
Jun 30, 2014	10.85	11.31	10.82	11.30	1,886,933	+0.33(+3.05%)
Jun 27, 2014	10.94	11.06	10.83	10.97	1,682,291	+0.12(+1.15%)
Jun 26, 2014	10.22	10.95	10.18	10.84	2,644,590	+0.62(+6.09%)
Jun 25, 2014	10.17	10.32	10.06	10.22	799,694	+0.01(+0.09%)
Jun 24, 2014	10.52	10.72	10.18	10.21	1,375,633	-0.34(-3.26%)
Jun 23, 2014	10.40	10.65	10.39	10.55	1,372,186	+0.15(+1.47%)
Jun 20, 2014	10.36	10.45	10.23	10.40	2,473,636	+0.02(+0.18%)
Jun 19, 2014	9.941	10.44	9.894	10.38	3,705,452	+0.60(+6.16%)
Jun 18, 2014	9.741	9.808	9.444	9.779	3,471,420	+0.13(+1.39%)
Jun 17, 2014	9.454	9.722	9.454	9.645	1,378,013	+0.02(+0.20%)
Jun 16, 2014	9.655	9.770	9.626	9.626	1,796,407	-0.02(-0.20%)
Jun 13, 2014	9.597	9.693	9.483	9.645	2,880,206	+0.08(+0.80%)
Jun 12, 2014	9.636	9.664	9.473	9.569	3,597,218	+0.05(+0.50%)
Jun 11, 2014	9.770	9.942	9.330	9.521	4,883,813	-0.20(-2.07%)
Jun 10, 2014	9.684	9.846	9.588	9.722	2,795,125	+0.11(+1.20%)
Jun 06, 2014	9.712	9.760	9.588	9.607	1,243,790	-0.13(-1.38%)
Jun 05, 2014	9.904	9.923	9.703	9.741	2,298,653	-0.09(-0.88%)
Jun 04, 2014	9.971	9.990	9.722	9.827	1,391,982	-0.13(-1.34%)
Jun 03, 2014	10.08	10.08	9.827	9.961	1,528,692	-0.10(-0.95%)
Jun 02, 2014	10.16	10.29	9.980	10.06	1,278,671	-0.17(-1.68%)
May 30, 2014	9.808	10.23	9.645	10.23	2,483,566	+0.28(+2.79%)
May 29, 2014	9.703	10.07	9.569	9.951	1,275,027	+0.10(+0.97%)
May 28, 2014	10.11	10.16	9.722	9.856	1,938,713	-0.28(-2.74%)
May 27, 2014	10.32	10.32	10.05	10.13	1,895,941	-0.17(-1.67%)
May 23, 2014	10.30	10.31	10.31	10.31	2,846,036	+0.02(+0.20%)
May 22, 2014	10.37	10.46	10.27	10.28	792,040	-0.02(-0.20%)
May 21, 2014	10.43	10.46	10.20	10.31	1,039,373	-0.13(-1.28%)
May 20, 2014	10.42	10.55	10.36	10.44	841,001	-0.06(-0.55%)
May 19, 2014	10.46	10.53	10.36	10.50	1,081,491	+0.12(+1.20%)
May 16, 2014	10.45	10.54	10.36	10.37	940,648	-0.09(-0.82%)
May 15, 2014	10.41	10.47	10.39	10.46	1,122,715	-0.04(-0.36%)
May 14, 2014	10.62	10.63	10.37	10.50	1,780,671	-0.05(-0.45%)
May 13, 2014	10.76	10.77	10.53	10.54	1,440,263	-0.23(-2.13%)
May 12, 2014	10.76	10.90	10.68	10.77	1,299,113	+0.15(+1.44%)
May 09, 2014	10.75	10.96	10.53	10.62	1,386,484	-0.14(-1.33%)
May 08, 2014	10.72	10.88	10.68	10.76	1,232,705	+0.05(+0.45%)
May 07, 2014	10.95	11.09	10.61	10.72	1,974,574	-0.32(-2.86%)
May 06, 2014	11.10	11.11	10.91	11.03	3,446,914	-0.09(-0.77%)
May 05, 2014	11.25	11.37	11.06	11.12	1,296,297	+0.01(+0.09%)
May 02, 2014	11.22	11.23	11.07	11.11	1,915,643	-0.14(-1.28%)
May 01, 2014	12.10	12.10	11.00	11.25	4,703,820	-1.19(-9.54%)
Apr 30, 2014	12.15	12.44	12.12	12.44	2,315,282	+0.23(+1.88%)
Apr 29, 2014	12.30	12.46	12.18	12.21	1,688,528	-0.10(-0.78%)
Apr 28, 2014	12.13	12.37	11.99	12.31	1,088,974	+0.11(+0.94%)
Apr 25, 2014	12.46	12.47	11.99	12.19	1,233,950	-0.18(-1.47%)
Apr 24, 2014	12.03	12.43	12.00	12.37	1,315,725	+0.19(+1.57%)
Apr 23, 2014	11.93	12.25	11.82	12.18	1,515,128	+0.29(+2.41%)
Apr 22, 2014	11.96	12.00	11.78	11.89	1,477,468	-0.09(-0.72%)
Apr 21, 2014	12.08	12.15	11.78	11.98	1,597,771	-0.20(-1.65%)
Apr 17, 2014	12.26	12.18	12.18	12.18	1,052,071	-0.11(-0.86%)
Apr 16, 2014	12.44	12.52	12.25	12.29	1,569,096	-0.26(-2.06%)
Apr 15, 2014	12.11	12.56	12.11	12.54	2,318,453	+0.10(+0.77%)
Apr 14, 2014	12.64	12.64	12.36	12.45	1,459,572	+0.09(+0.70%)
Apr 11, 2014	12.54	12.75	12.32	12.36	1,314,148	-0.21(-1.67%)
Apr 10, 2014	13.13	13.27	12.53	12.57	2,774,031	-0.32(-2.52%)
Apr 09, 2014	12.38	13.10	12.38	12.90	1,496,014	+0.01(+0.07%)
Apr 08, 2014	12.70	12.94	12.65	12.89	1,972,311	+0.46(+3.69%)
Apr 07, 2014	12.13	12.62	12.13	12.43	1,238,784	+0.10(+0.78%)
Apr 04, 2014	12.61	12.63	12.29	12.33	1,194,706	+0.04(+0.31%)
Apr 03, 2014	12.32	12.48	12.16	12.30	1,422,947	-0.11(-0.85%)
Apr 02, 2014	12.41	12.58	12.35	12.40	1,863,050	+0.17(+1.41%)
Apr 01, 2014	12.06	12.39	12.03	12.23	1,276,149	+0.21(+1.75%)
Mar 31, 2014	12.24	12.38	11.91	12.02	1,561,478	-0.27(-2.18%)
Mar 28, 2014	11.63	12.37	11.63	12.29	1,655,473	+0.21(+1.74%)
Mar 27, 2014	11.51	12.10	11.43	12.08	2,304,415	+0.54(+4.64%)
Mar 26, 2014	12.14	12.29	11.51	11.54	2,357,025	-0.55(-4.58%)
Mar 25, 2014	12.16	12.23	12.06	12.09	1,413,036	+0.07(+0.56%)
Mar 24, 2014	12.10	12.42	12.03	12.03	1,909,594	-0.26(-2.10%)
Mar 21, 2014	12.54	12.56	12.19	12.29	5,498,067	+0.00(+0.00%)
Mar 20, 2014	12.31	12.43	12.08	12.29	2,331,194	-0.10(-0.77%)
Mar 19, 2014	12.59	12.83	12.33	12.38	2,021,167	-0.36(-2.85%)
Mar 18, 2014	12.87	13.00	12.47	12.74	3,455,826	-0.44(-3.34%)
Mar 17, 2014	13.33	13.50	13.10	13.18	2,266,485	-0.20(-1.50%)
Mar 14, 2014	13.19	13.48	13.17	13.38	2,525,052	+0.41(+3.17%)
Mar 13, 2014	12.72	13.16	12.50	12.97	3,795,767	+0.50(+3.98%)
Mar 12, 2014	12.51	12.73	12.31	12.48	3,131,328	+0.14(+1.16%)
Mar 11, 2014	12.44	12.54	12.11	12.33	1,908,759	+0.05(+0.39%)
Mar 10, 2014	12.17	12.55	12.16	12.29	1,432,302	-0.03(-0.23%)
Mar 07, 2014	12.39	12.63	12.28	12.31	1,966,119	-0.27(-2.13%)
Mar 06, 2014	12.50	12.69	12.46	12.58	1,334,687	+0.20(+1.62%)
Mar 05, 2014	12.31	12.55	12.26	12.38	1,425,262	+0.06(+0.47%)
Mar 04, 2014	12.42	12.58	12.30	12.32	2,453,015	-0.18(-1.45%)
Mar 03, 2014	12.41	12.71	12.37	12.51	2,512,679	+0.46(+3.81%)
Feb 28, 2014	11.94	12.97	11.94	12.05	3,824,206	+0.07(+0.56%)
Feb 27, 2014	12.30	12.39	11.97	11.98	1,356,633	-0.28(-2.26%)
Feb 26, 2014	12.35	12.38	12.12	12.26	1,750,306	-0.16(-1.31%)
Feb 25, 2014	12.68	12.84	12.39	12.42	1,374,023	-0.46(-3.56%)
Feb 24, 2014	12.96	12.97	12.73	12.88	1,926,750	+0.03(+0.22%)
Feb 21, 2014	12.53	12.91	12.52	12.85	2,755,061	+0.32(+2.52%)
Feb 20, 2014	12.25	12.62	12.24	12.53	1,641,515	+0.27(+2.18%)
Feb 19, 2014	12.44	12.58	12.25	12.27	2,876,131	-0.24(-1.91%)
Feb 18, 2014	12.41	12.62	12.31	12.51	2,271,372	+0.14(+1.16%)
Feb 14, 2014	12.27	12.36	12.36	12.36	2,426,171	+0.35(+2.95%)
Feb 13, 2014	11.76	12.11	11.64	12.01	2,151,976	+0.24(+2.03%)
Feb 12, 2014	11.93	12.05	11.72	11.77	2,355,609	-0.11(-0.89%)
Feb 11, 2014	11.34	12.08	11.34	11.87	3,787,071	+0.68(+6.06%)
Feb 10, 2014	10.90	11.21	10.87	11.20	3,489,774	+0.42(+3.90%)
Feb 07, 2014	10.74	10.93	10.61	10.78	4,253,918	+0.09(+0.81%)
Feb 06, 2014	10.91	11.02	10.59	10.69	2,393,684	-0.20(-1.84%)
Feb 05, 2014	11.07	11.24	10.81	10.89	3,078,172	-0.06(-0.52%)
Feb 04, 2014	11.20	11.33	10.84	10.95	3,015,536	-0.28(-2.47%)
Feb 03, 2014	11.93	11.93	11.21	11.22	2,750,212	-0.63(-5.32%)
Jan 31, 2014	12.11	12.22	11.70	11.86	2,329,661	-0.19(-1.59%)
Jan 30, 2014	12.13	12.37	11.99	12.05	1,508,886	-0.38(-3.08%)
Jan 29, 2014	12.49	12.54	12.29	12.43	2,019,561	+0.12(+1.01%)
Jan 28, 2014	12.14	12.42	11.97	12.30	1,293,483	+0.13(+1.10%)
Jan 27, 2014	12.90	12.90	12.14	12.17	2,333,364	-0.55(-4.36%)
Jan 24, 2014	12.69	12.88	12.43	12.73	2,044,449	+0.20(+1.60%)
Jan 23, 2014	12.51	12.91	12.45	12.52	2,219,231	+0.19(+1.55%)
Jan 22, 2014	12.13	12.56	11.97	12.33	2,675,572	+0.20(+1.66%)
Jan 21, 2014	11.95	12.17	11.67	12.13	2,436,278	+0.39(+3.34%)
Jan 17, 2014	11.72	11.74	11.74	11.74	2,298,357	+0.14(+1.24%)
Jan 16, 2014	11.53	11.64	11.44	11.60	2,276,621	+0.13(+1.17%)
Jan 15, 2014	11.11	11.50	11.01	11.46	2,182,847	+0.35(+3.18%)
Jan 14, 2014	11.31	11.74	11.07	11.11	2,292,221	-0.33(-2.92%)
Jan 13, 2014	10.95	11.44	10.88	11.44	2,389,669	+0.59(+5.46%)
Jan 10, 2014	10.87	10.90	10.68	10.85	1,935,562	+0.13(+1.25%)
Jan 09, 2014	10.82	10.90	10.59	10.72	1,710,401	-0.23(-2.10%)
Jan 08, 2014	10.97	11.04	10.82	10.95	1,175,521	-0.03(-0.26%)
Jan 07, 2014	10.75	11.04	10.75	10.98	1,299,840	+0.09(+0.79%)
Jan 06, 2014	10.95	11.01	10.82	10.89	1,928,728	+0.01(+0.09%)
Jan 03, 2014	11.00	11.19	10.82	10.88	1,576,189	-0.12(-1.13%)
Jan 02, 2014	10.91	11.11	10.85	11.00	3,658,365	+0.28(+2.58%)
Dec 31, 2013	10.43	10.73	10.73	10.73	1,100,751	+0.23(+2.19%)
Dec 30, 2013	10.56	10.72	10.49	10.50	1,531,818	-0.14(-1.35%)
Dec 27, 2013	10.29	10.73	10.29	10.64	1,644,269	+0.11(+1.09%)
Dec 26, 2013	10.66	10.84	10.39	10.53	1,114,926	-0.01(-0.09%)
Dec 24, 2013	10.30	10.56	10.29	10.54	892,819	+0.24(+2.32%)
Dec 23, 2013	10.22	10.52	10.19	10.30	1,376,345	+0.12(+1.22%)
Dec 20, 2013	10.52	10.52	10.08	10.17	5,766,567	-0.33(-3.10%)
Dec 19, 2013	10.42	10.52	10.34	10.50	2,309,135	-0.05(-0.45%)
Dec 18, 2013	10.84	10.91	10.51	10.55	4,143,285	-0.15(-1.43%)
Dec 17, 2013	10.53	10.74	10.47	10.70	2,126,996	+0.10(+0.90%)
Dec 16, 2013	10.52	10.74	10.38	10.60	1,898,078	+0.11(+1.09%)
Dec 13, 2013	10.52	10.71	10.46	10.49	1,683,517	+0.08(+0.73%)
Dec 12, 2013	10.27	10.46	10.21	10.41	1,778,381	-0.06(-0.55%)
Dec 11, 2013	10.91	10.93	10.47	10.47	1,890,973	-0.33(-3.10%)
Dec 10, 2013	10.88	11.11	10.79	10.80	2,052,329	+0.20(+1.89%)
Dec 09, 2013	10.52	10.68	10.47	10.60	2,586,224	+0.18(+1.74%)
Dec 06, 2013	10.64	10.67	10.36	10.42	1,482,636	-0.08(-0.73%)
Dec 05, 2013	10.46	10.70	10.43	10.50	2,575,605	-0.31(-2.83%)
Dec 04, 2013	10.59	10.89	10.35	10.80	2,448,585	+0.34(+3.29%)
Dec 03, 2013	10.71	10.86	10.46	10.46	3,704,608	-0.20(-1.88%)
Dec 02, 2013	11.07	11.11	10.53	10.66	3,279,304	-0.62(-5.51%)
Nov 29, 2013	11.43	11.47	11.16	11.28	2,177,409	+0.22(+1.99%)
Nov 27, 2013	10.92	11.08	10.61	11.06	2,696,627	+0.34(+3.21%)
Nov 26, 2013	11.23	11.23	10.46	10.72	6,064,951	-0.55(-4.84%)
Nov 25, 2013	11.36	11.62	10.96	11.26	2,985,021	-0.25(-2.16%)
Nov 22, 2013	12.11	12.11	11.23	11.51	1,744,445	+0.06(+0.50%)
Nov 21, 2013	11.74	11.74	11.33	11.45	4,238,606	-0.33(-2.76%)
Nov 20, 2013	11.72	12.05	11.67	11.78	3,336,057	-0.17(-1.44%)
Nov 19, 2013	12.27	12.35	11.78	11.95	4,608,551	-0.36(-2.95%)
Nov 18, 2013	12.67	12.69	12.24	12.31	1,434,851	-0.36(-2.87%)
Nov 15, 2013	13.34	13.38	12.63	12.68	1,684,084	-0.51(-3.84%)
Nov 14, 2013	13.32	13.66	13.08	13.18	2,676,593	+0.00(+0.00%)
Nov 13, 2013	13.55	13.60	13.10	13.18	1,449,949	-0.07(-0.50%)
Nov 12, 2013	13.37	13.58	13.21	13.25	1,581,415	-0.21(-1.56%)
Nov 11, 2013	13.14	13.48	13.05	13.46	1,038,849	+0.21(+1.59%)
Nov 08, 2013	13.17	13.43	12.92	13.25	1,971,134	-0.19(-1.42%)
Nov 07, 2013	13.45	13.73	13.26	13.44	2,262,117	-0.26(-1.88%)
Nov 06, 2013	13.84	13.98	13.66	13.70	1,376,364	+0.03(+0.21%)
Nov 05, 2013	13.61	13.72	13.49	13.67	1,855,784	-0.04(-0.28%)
Nov 04, 2013	13.56	13.76	13.48	13.71	1,643,847	+0.26(+1.92%)
Nov 01, 2013	13.84	14.05	13.38	13.45	2,052,419	-0.40(-2.90%)
Oct 31, 2013	13.22	14.32	13.12	13.85	3,368,156	+0.17(+1.26%)
Oct 30, 2013	13.82	14.02	13.09	13.68	1,582,922	+0.11(+0.77%)
Oct 29, 2013	14.01	14.22	13.49	13.58	1,664,745	-0.49(-3.46%)
Oct 28, 2013	13.79	14.25	13.61	14.06	1,724,356	+0.30(+2.15%)
Oct 25, 2013	13.56	13.94	13.49	13.77	2,136,485	-0.15(-1.10%)
Oct 24, 2013	13.63	14.09	13.63	13.92	2,320,337	+0.50(+3.70%)
Oct 23, 2013	13.53	13.79	13.36	13.42	2,299,925	-0.25(-1.82%)
Oct 22, 2013	13.46	14.03	13.46	13.67	3,066,041	+0.38(+2.88%)
Oct 21, 2013	13.48	13.48	13.15	13.29	1,392,953	+0.12(+0.94%)
Oct 18, 2013	13.29	13.49	12.99	13.17	2,056,563	-0.09(-0.65%)
Oct 17, 2013	12.35	13.52	12.34	13.25	6,391,331	+1.23(+10.25%)
Oct 16, 2013	12.02	12.22	11.82	12.02	2,241,865	-0.09(-0.71%)
Oct 15, 2013	11.65	12.12	11.56	12.10	2,981,523	+0.48(+4.11%)
Oct 14, 2013	11.56	11.77	11.46	11.63	2,085,646	+0.39(+3.49%)
Oct 11, 2013	11.01	11.27	10.89	11.24	1,619,378	+0.09(+0.77%)
Oct 10, 2013	11.23	11.42	11.12	11.15	1,490,148	-0.19(-1.69%)
Oct 09, 2013	11.04	11.54	11.02	11.34	1,999,698	+0.17(+1.54%)
Oct 08, 2013	11.43	11.51	11.09	11.17	1,475,535	-0.20(-1.76%)
Oct 07, 2013	11.11	11.42	11.11	11.37	985,852	+0.25(+2.23%)
Oct 04, 2013	11.11	11.19	10.91	11.12	1,815,507	+0.02(+0.17%)
Oct 03, 2013	11.03	11.22	10.96	11.10	1,767,201	+0.08(+0.69%)
Oct 02, 2013	11.13	11.34	10.96	11.03	1,777,180	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.