Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.19	12.36	12.14	12.28	198,409	+0.13(+1.04%)
Sep 29, 2020	12.10	12.19	12.01	12.15	83,722	+0.03(+0.26%)
Sep 28, 2020	11.91	12.27	11.91	12.12	121,566	+0.31(+2.62%)
Sep 25, 2020	11.72	11.93	11.72	11.81	123,389	-0.04(-0.33%)
Sep 24, 2020	11.71	12.10	11.71	11.85	123,144	+0.20(+1.70%)
Sep 23, 2020	11.65	12.04	11.64	11.65	150,147	-0.08(-0.68%)
Sep 22, 2020	11.86	11.88	11.59	11.73	110,404	-0.06(-0.54%)
Sep 21, 2020	12.18	12.27	11.75	11.79	142,123	-0.65(-5.22%)
Sep 18, 2020	12.02	12.45	11.91	12.44	456,716	+0.42(+3.49%)
Sep 17, 2020	11.99	12.17	11.94	12.02	74,695	-0.09(-0.72%)
Sep 16, 2020	12.07	12.28	11.90	12.11	104,365	+0.02(+0.20%)
Sep 15, 2020	12.20	12.29	12.06	12.09	74,992	-0.12(-0.97%)
Sep 14, 2020	11.94	12.28	11.91	12.21	87,435	+0.28(+2.33%)
Sep 11, 2020	12.04	12.15	11.91	11.93	102,193	-0.12(-0.99%)
Sep 10, 2020	12.05	12.20	12.03	12.05	95,600	+0.03(+0.26%)
Sep 09, 2020	12.13	12.21	11.97	12.02	99,053	-0.05(-0.39%)
Sep 08, 2020	12.44	12.44	12.03	12.06	114,946	-0.41(-3.30%)
Sep 04, 2020	12.56	12.74	12.40	12.48	115,566	+0.07(+0.58%)
Sep 03, 2020	12.42	12.56	12.36	12.40	97,709	+0.05(+0.38%)
Sep 02, 2020	12.33	12.51	12.29	12.36	96,392	+0.06(+0.45%)
Sep 01, 2020	12.10	12.34	12.10	12.30	90,225	+0.02(+0.19%)
Aug 31, 2020	12.33	12.42	12.25	12.28	115,440	-0.10(-0.77%)
Aug 28, 2020	12.52	12.52	12.23	12.37	80,493	-0.04(-0.32%)
Aug 27, 2020	12.36	12.60	12.36	12.41	93,016	+0.03(+0.26%)
Aug 26, 2020	12.43	12.51	12.32	12.38	116,841	-0.10(-0.76%)
Aug 25, 2020	12.48	12.68	12.45	12.48	86,214	-0.02(-0.19%)
Aug 24, 2020	12.25	12.55	12.24	12.50	129,807	+0.26(+2.14%)
Aug 21, 2020	12.27	12.29	12.12	12.24	115,062	-0.03(-0.26%)
Aug 20, 2020	12.11	12.36	11.98	12.27	157,244	+0.08(+0.65%)
Aug 19, 2020	12.25	12.38	12.16	12.19	78,685	-0.05(-0.39%)
Aug 18, 2020	12.40	12.55	12.18	12.24	87,065	-0.18(-1.47%)
Aug 17, 2020	12.47	12.55	12.37	12.42	103,288	-0.09(-0.70%)
Aug 14, 2020	12.34	12.60	12.34	12.51	62,703	+0.08(+0.67%)
Aug 13, 2020	12.52	12.57	12.42	12.42	96,717	-0.17(-1.35%)
Aug 12, 2020	12.72	12.78	12.54	12.59	59,838	+0.03(+0.25%)
Aug 11, 2020	12.69	12.80	12.55	12.56	69,960	+0.02(+0.19%)
Aug 10, 2020	12.54	12.75	12.52	12.54	82,229	+0.00(+0.00%)
Aug 07, 2020	12.14	12.58	12.14	12.54	86,801	+0.30(+2.46%)
Aug 06, 2020	12.14	12.33	12.14	12.24	104,063	+0.07(+0.59%)
Aug 05, 2020	12.13	12.22	12.01	12.17	134,456	+0.07(+0.59%)
Aug 04, 2020	12.10	12.18	11.92	12.10	121,707	-0.11(-0.91%)
Aug 03, 2020	12.22	12.31	12.06	12.21	112,311	+0.10(+0.79%)
Jul 31, 2020	12.15	12.44	11.97	12.11	118,468	-0.19(-1.55%)
Jul 30, 2020	12.14	12.34	11.90	12.30	163,816	-0.03(-0.26%)
Jul 29, 2020	11.92	12.40	11.83	12.33	199,900	+0.52(+4.36%)
Jul 28, 2020	11.10	12.01	11.10	11.82	208,247	+0.89(+8.12%)
Jul 27, 2020	11.14	11.16	10.91	10.93	91,696	-0.22(-1.99%)
Jul 24, 2020	11.33	11.36	11.06	11.15	143,827	-0.15(-1.33%)
Jul 23, 2020	11.13	11.33	11.10	11.30	142,279	+0.12(+1.06%)
Jul 22, 2020	11.20	11.32	11.11	11.18	99,779	+0.02(+0.14%)
Jul 21, 2020	11.06	11.22	10.95	11.17	88,751	+0.23(+2.10%)
Jul 20, 2020	10.99	10.99	10.87	10.94	68,216	-0.08(-0.72%)
Jul 17, 2020	11.01	11.21	10.95	11.02	86,548	-0.03(-0.29%)
Jul 16, 2020	11.27	11.30	10.95	11.05	93,672	-0.23(-2.00%)
Jul 15, 2020	11.13	11.36	11.03	11.27	142,631	+0.40(+3.68%)
Jul 14, 2020	10.93	10.95	10.68	10.87	80,717	-0.05(-0.43%)
Jul 13, 2020	10.85	11.08	10.72	10.92	124,489	+0.16(+1.47%)
Jul 10, 2020	10.62	10.78	10.37	10.76	136,888	+0.30(+2.88%)
Jul 09, 2020	10.72	10.90	10.40	10.46	104,222	-0.30(-2.77%)
Jul 08, 2020	10.85	11.00	10.61	10.76	111,866	-0.14(-1.30%)
Jul 07, 2020	11.19	11.19	10.86	10.90	91,992	-0.38(-3.41%)
Jul 06, 2020	11.38	11.58	11.11	11.29	105,514	+0.13(+1.20%)
Jul 02, 2020	11.49	11.49	11.14	11.15	72,694	-0.16(-1.39%)
Jul 01, 2020	11.71	11.71	11.27	11.31	88,922	-0.34(-2.90%)
Jun 30, 2020	11.37	11.75	11.37	11.65	272,389	+0.22(+1.92%)
Jun 29, 2020	11.30	11.63	10.93	11.43	132,887	+0.27(+2.39%)
Jun 26, 2020	11.08	11.33	10.61	11.16	362,710	-0.10(-0.91%)
Jun 25, 2020	10.84	11.26	10.34	11.26	114,099	+0.31(+2.87%)
Jun 24, 2020	11.45	11.45	10.90	10.95	132,341	-0.62(-5.36%)
Jun 23, 2020	11.70	11.75	11.50	11.57	76,715	+0.04(+0.34%)
Jun 22, 2020	11.40	11.57	11.34	11.53	133,341	-0.01(-0.07%)
Jun 19, 2020	11.57	11.57	11.19	11.54	307,330	+0.06(+0.48%)
Jun 18, 2020	11.33	11.55	11.22	11.48	94,178	+0.02(+0.21%)
Jun 17, 2020	11.82	11.99	11.39	11.46	100,520	-0.34(-2.86%)
Jun 16, 2020	11.83	11.91	11.52	11.80	97,117	+0.34(+2.98%)
Jun 15, 2020	11.05	11.52	11.05	11.46	115,065	-0.02(-0.21%)
Jun 12, 2020	11.58	11.59	11.15	11.48	137,623	+0.29(+2.63%)
Jun 11, 2020	11.46	11.54	11.04	11.19	117,796	-0.74(-6.19%)
Jun 10, 2020	12.53	12.53	11.88	11.92	85,969	-0.60(-4.83%)
Jun 09, 2020	12.55	12.72	12.28	12.53	118,762	-0.24(-1.85%)
Jun 08, 2020	12.74	12.85	12.54	12.76	107,559	+0.16(+1.31%)
Jun 05, 2020	12.52	12.77	12.21	12.60	140,552	+0.59(+4.91%)
Jun 04, 2020	11.64	12.04	11.54	12.01	100,897	+0.33(+2.82%)
Jun 03, 2020	11.43	12.05	11.20	11.68	123,992	+0.45(+3.99%)
Jun 02, 2020	11.46	11.46	11.09	11.23	59,297	+0.03(+0.28%)
Jun 01, 2020	11.69	11.70	11.20	11.20	160,723	-0.50(-4.30%)
May 29, 2020	11.82	11.82	11.51	11.70	105,541	-0.26(-2.17%)
May 28, 2020	12.29	12.69	11.89	11.96	116,519	-0.45(-3.61%)
May 27, 2020	12.60	12.60	11.86	12.41	137,483	+0.39(+3.27%)
May 26, 2020	11.72	12.09	11.31	12.02	162,913	+0.72(+6.40%)
May 22, 2020	11.39	11.39	11.08	11.30	92,555	+0.11(+0.98%)
May 21, 2020	11.19	11.31	11.12	11.19	69,304	-0.05(-0.42%)
May 20, 2020	11.12	11.35	11.01	11.23	111,834	+0.34(+3.10%)
May 19, 2020	11.18	11.19	10.89	10.89	141,854	-0.38(-3.35%)
May 18, 2020	10.66	11.36	10.66	11.27	195,784	+1.02(+9.96%)
May 15, 2020	9.826	10.39	9.740	10.25	176,072	+0.43(+4.40%)
May 14, 2020	9.858	9.960	9.504	9.818	148,632	-0.28(-2.80%)
May 13, 2020	10.68	10.90	9.858	10.10	185,657	-0.57(-5.37%)
May 12, 2020	11.50	11.50	10.63	10.67	140,818	-0.82(-7.11%)
May 11, 2020	11.58	11.63	11.33	11.49	174,928	-0.26(-2.21%)
May 08, 2020	11.59	11.77	11.52	11.75	103,377	+0.36(+3.17%)
May 07, 2020	11.09	11.42	11.04	11.39	204,484	+0.26(+2.33%)
May 06, 2020	11.16	11.24	11.02	11.13	175,366	+0.07(+0.64%)
May 05, 2020	11.36	11.41	11.05	11.06	150,674	-0.15(-1.33%)
May 04, 2020	11.44	11.44	10.89	11.21	145,001	-0.07(-0.63%)
May 01, 2020	11.31	11.56	11.10	11.28	174,416	-0.13(-1.10%)
Apr 30, 2020	11.24	11.62	11.15	11.41	184,446	-0.18(-1.56%)
Apr 29, 2020	11.16	11.86	10.46	11.59	304,976	+0.62(+5.66%)
Apr 28, 2020	10.89	11.08	10.81	10.97	144,446	+0.38(+3.56%)
Apr 27, 2020	10.27	10.71	10.27	10.59	99,538	+0.37(+3.61%)
Apr 24, 2020	10.16	10.34	9.979	10.22	93,446	+0.19(+1.88%)
Apr 23, 2020	9.716	10.20	9.716	10.03	146,528	+0.31(+3.23%)
Apr 22, 2020	10.02	10.05	9.685	9.716	84,472	-0.20(-2.06%)
Apr 21, 2020	9.685	9.936	9.598	9.921	102,563	+0.00(+0.00%)
Apr 20, 2020	9.858	10.16	9.795	9.921	109,563	-0.13(-1.25%)
Apr 17, 2020	10.09	10.11	9.834	10.05	190,585	+0.23(+2.32%)
Apr 16, 2020	10.26	10.41	9.653	9.818	182,226	-0.49(-4.73%)
Apr 15, 2020	10.31	10.51	10.17	10.31	178,322	-0.33(-3.10%)
Apr 14, 2020	10.93	11.00	10.49	10.64	134,014	-0.14(-1.31%)
Apr 13, 2020	10.90	10.98	10.20	10.78	277,221	-0.20(-1.86%)
Apr 09, 2020	10.63	11.08	10.63	10.98	164,868	+0.52(+4.95%)
Apr 08, 2020	10.60	10.65	10.37	10.46	222,167	-0.08(-0.75%)
Apr 07, 2020	10.86	10.90	10.44	10.54	156,457	-0.08(-0.73%)
Apr 06, 2020	10.73	11.05	10.30	10.62	237,599	+0.14(+1.34%)
Apr 03, 2020	10.64	10.80	10.37	10.48	248,679	-0.23(-2.18%)
Apr 02, 2020	10.81	10.93	10.45	10.71	217,713	-0.05(-0.43%)
Apr 01, 2020	11.02	11.32	10.71	10.76	234,470	-0.56(-4.95%)
Mar 31, 2020	11.60	11.93	11.10	11.32	530,347	-0.32(-2.74%)
Mar 30, 2020	11.66	11.86	11.44	11.64	348,634	+0.07(+0.61%)
Mar 27, 2020	11.26	11.72	11.14	11.57	351,310	+0.07(+0.61%)
Mar 26, 2020	10.50	11.54	10.50	11.50	325,148	+1.06(+10.14%)
Mar 25, 2020	10.25	10.71	10.04	10.44	247,529	+0.13(+1.28%)
Mar 24, 2020	10.20	11.19	10.05	10.31	227,996	+0.37(+3.76%)
Mar 23, 2020	10.18	10.38	9.700	9.934	277,955	-0.16(-1.54%)
Mar 20, 2020	10.39	10.76	10.03	10.09	455,227	-0.33(-3.14%)
Mar 19, 2020	10.19	10.67	9.969	10.42	394,041	+0.19(+1.83%)
Mar 18, 2020	10.71	11.13	10.09	10.23	303,749	-0.90(-8.11%)
Mar 17, 2020	11.06	11.34	10.95	11.13	349,759	+0.19(+1.78%)
Mar 16, 2020	10.84	11.34	10.84	10.94	260,423	-0.77(-6.58%)
Mar 13, 2020	12.32	12.46	11.29	11.71	273,470	-0.16(-1.38%)
Mar 12, 2020	11.97	12.18	11.39	11.87	406,497	-0.68(-5.40%)
Mar 11, 2020	12.50	12.63	12.11	12.55	348,436	-0.14(-1.10%)
Mar 10, 2020	12.00	12.85	11.84	12.69	300,926	+0.87(+7.38%)
Mar 09, 2020	12.61	12.66	11.72	11.82	330,091	-1.24(-9.47%)
Mar 06, 2020	12.87	13.11	12.80	13.05	295,215	-0.09(-0.69%)
Mar 05, 2020	13.06	13.25	12.98	13.14	246,043	-0.08(-0.63%)
Mar 04, 2020	13.02	13.24	12.96	13.23	236,656	+0.30(+2.33%)
Mar 03, 2020	12.93	13.10	12.75	12.93	239,313	+0.02(+0.12%)
Mar 02, 2020	12.53	12.91	12.53	12.91	160,254	+0.38(+3.01%)
Feb 28, 2020	12.91	13.06	12.40	12.53	445,409	-0.56(-4.26%)
Feb 27, 2020	13.26	13.43	13.09	13.09	231,714	-0.27(-2.03%)
Feb 26, 2020	13.27	13.50	13.27	13.36	172,258	+0.14(+1.03%)
Feb 25, 2020	13.42	13.42	13.20	13.23	140,311	-0.15(-1.15%)
Feb 24, 2020	13.33	13.47	13.21	13.38	112,075	-0.11(-0.81%)
Feb 21, 2020	13.54	13.54	13.44	13.49	113,044	-0.02(-0.17%)
Feb 20, 2020	13.49	13.52	13.40	13.51	105,071	+0.02(+0.17%)
Feb 19, 2020	13.51	13.52	13.46	13.49	77,525	+0.00(+0.00%)
Feb 18, 2020	13.48	13.52	13.45	13.49	81,269	+0.01(+0.06%)
Feb 14, 2020	13.64	13.64	13.47	13.48	83,721	-0.14(-1.00%)
Feb 13, 2020	13.60	13.64	13.57	13.62	61,950	+0.03(+0.22%)
Feb 12, 2020	13.54	13.62	13.51	13.59	76,158	+0.08(+0.61%)
Feb 11, 2020	13.51	13.61	13.48	13.51	98,363	+0.02(+0.11%)
Feb 10, 2020	13.48	13.50	13.42	13.49	92,802	+0.01(+0.06%)
Feb 07, 2020	13.50	13.50	13.42	13.48	94,999	+0.00(+0.00%)
Feb 06, 2020	13.51	13.51	13.45	13.48	111,465	-0.03(-0.22%)
Feb 05, 2020	13.23	13.53	13.23	13.51	123,893	+0.31(+2.34%)
Feb 04, 2020	13.29	13.33	13.19	13.20	136,352	-0.02(-0.11%)
Feb 03, 2020	13.19	13.27	13.14	13.22	182,506	+0.04(+0.29%)
Jan 31, 2020	13.36	13.59	13.14	13.18	158,951	-0.12(-0.91%)
Jan 30, 2020	13.31	13.43	13.20	13.30	82,526	-0.06(-0.45%)
Jan 29, 2020	13.38	13.42	13.33	13.36	82,811	-0.08(-0.56%)
Jan 28, 2020	13.45	13.51	13.38	13.44	33,436	+0.00(+0.00%)
Jan 27, 2020	13.38	13.51	13.37	13.44	137,476	-0.04(-0.28%)
Jan 24, 2020	13.62	13.63	13.48	13.48	65,411	-0.16(-1.16%)
Jan 23, 2020	13.57	13.69	13.57	13.63	57,168	-0.01(-0.05%)
Jan 22, 2020	13.73	13.73	13.64	13.64	49,212	-0.08(-0.60%)
Jan 21, 2020	13.84	13.87	13.69	13.72	55,110	-0.18(-1.30%)
Jan 17, 2020	14.03	14.14	13.89	13.91	58,114	-0.06(-0.43%)
Jan 16, 2020	13.85	14.03	13.85	13.97	63,016	+0.12(+0.87%)
Jan 15, 2020	13.78	13.85	13.73	13.85	94,074	+0.05(+0.33%)
Jan 14, 2020	13.84	13.90	13.78	13.80	106,043	-0.09(-0.65%)
Jan 13, 2020	13.92	13.92	13.85	13.89	38,307	-0.04(-0.27%)
Jan 10, 2020	13.89	13.93	13.80	13.93	65,013	+0.03(+0.22%)
Jan 09, 2020	13.97	14.04	13.89	13.90	60,895	-0.07(-0.49%)
Jan 08, 2020	13.85	14.00	13.85	13.97	63,060	+0.09(+0.62%)
Jan 07, 2020	13.99	13.99	13.84	13.88	74,365	-0.13(-0.94%)
Jan 06, 2020	13.94	14.06	13.94	14.01	62,241	-0.07(-0.53%)
Jan 03, 2020	14.05	14.13	13.97	14.09	65,968	-0.07(-0.53%)
Jan 02, 2020	14.24	14.27	14.06	14.16	68,451	-0.09(-0.63%)
Dec 31, 2019	14.33	14.38	14.15	14.25	384,595	-0.11(-0.78%)
Dec 30, 2019	14.42	14.45	14.32	14.36	44,504	+0.00(+0.00%)
Dec 27, 2019	14.38	14.39	14.23	14.36	48,475	+0.03(+0.21%)
Dec 26, 2019	14.30	14.36	14.24	14.33	76,969	+0.10(+0.74%)
Dec 24, 2019	14.33	14.33	14.19	14.23	25,639	-0.08(-0.58%)
Dec 23, 2019	14.46	14.46	14.29	14.31	55,153	-0.13(-0.93%)
Dec 20, 2019	14.45	14.51	14.17	14.45	167,726	-0.02(-0.16%)
Dec 19, 2019	14.45	14.51	14.40	14.47	54,329	+0.01(+0.05%)
Dec 18, 2019	14.51	14.59	14.45	14.46	53,907	-0.04(-0.26%)
Dec 17, 2019	14.33	14.51	14.30	14.50	97,077	+0.21(+1.47%)
Dec 16, 2019	14.22	14.30	14.22	14.29	78,587	+0.10(+0.69%)
Dec 13, 2019	14.12	14.20	14.06	14.19	69,440	+0.07(+0.48%)
Dec 12, 2019	14.08	14.22	14.08	14.12	90,772	+0.04(+0.32%)
Dec 11, 2019	14.07	14.17	14.00	14.08	64,449	+0.04(+0.32%)
Dec 10, 2019	13.98	14.07	13.94	14.03	66,288	+0.04(+0.32%)
Dec 09, 2019	13.97	14.00	13.89	13.99	57,045	+0.04(+0.32%)
Dec 06, 2019	14.05	14.05	13.92	13.94	78,655	+0.09(+0.65%)
Dec 05, 2019	13.86	13.89	13.82	13.85	63,089	+0.00(+0.03%)
Dec 04, 2019	13.90	13.93	13.76	13.85	64,191	-0.00(-0.03%)
Dec 03, 2019	14.01	14.01	13.79	13.85	53,156	-0.16(-1.18%)
Dec 02, 2019	14.16	14.16	13.99	14.02	48,867	-0.11(-0.79%)
Nov 29, 2019	14.09	14.21	14.08	14.13	40,462	+0.00(+0.00%)
Nov 27, 2019	14.12	14.18	14.10	14.13	64,366	+0.01(+0.11%)
Nov 26, 2019	14.12	14.19	14.08	14.12	93,670	-0.02(-0.16%)
Nov 25, 2019	13.98	14.17	13.97	14.14	76,713	+0.15(+1.10%)
Nov 22, 2019	14.09	14.09	13.91	13.98	51,546	-0.06(-0.45%)
Nov 21, 2019	14.10	14.10	13.97	14.05	51,254	-0.03(-0.21%)
Nov 20, 2019	14.06	14.14	13.94	14.08	176,897	-0.01(-0.11%)
Nov 19, 2019	14.15	14.16	14.09	14.09	58,775	+0.00(+0.00%)
Nov 18, 2019	14.08	14.11	14.02	14.09	50,411	-0.04(-0.27%)
Nov 15, 2019	14.11	14.13	14.03	14.13	51,279	+0.08(+0.59%)
Nov 14, 2019	14.09	14.12	14.00	14.05	103,462	-0.03(-0.21%)
Nov 13, 2019	14.05	14.13	14.00	14.08	69,077	-0.01(-0.05%)
Nov 12, 2019	14.09	14.13	14.07	14.09	85,747	+0.01(+0.11%)
Nov 11, 2019	14.08	14.11	14.03	14.07	56,637	-0.01(-0.05%)
Nov 08, 2019	14.04	14.11	14.03	14.08	85,465	-0.01(-0.05%)
Nov 07, 2019	14.19	14.23	13.98	14.09	171,677	-0.10(-0.74%)
Nov 06, 2019	14.10	14.19	14.03	14.19	123,966	+0.07(+0.48%)
Nov 05, 2019	14.10	14.18	14.02	14.12	177,856	+0.02(+0.16%)
Nov 04, 2019	14.04	14.13	13.89	14.10	204,615	+0.08(+0.59%)
Nov 01, 2019	13.97	14.04	13.94	14.02	133,406	+0.07(+0.48%)
Oct 31, 2019	13.85	14.00	13.84	13.95	142,950	-0.03(-0.21%)
Oct 30, 2019	13.98	14.00	13.85	13.98	129,626	-0.02(-0.16%)
Oct 29, 2019	13.90	14.00	13.83	14.00	168,597	+0.10(+0.75%)
Oct 28, 2019	13.69	13.91	13.69	13.90	231,697	+0.17(+1.25%)
Oct 25, 2019	13.70	13.76	13.70	13.73	179,878	+0.01(+0.05%)
Oct 24, 2019	13.13	13.74	13.12	13.72	324,192	+0.70(+5.41%)
Oct 23, 2019	12.95	13.03	12.95	13.01	42,651	+0.06(+0.46%)
Oct 22, 2019	12.98	13.04	12.94	12.95	113,258	-0.04(-0.29%)
Oct 21, 2019	13.03	13.07	12.91	12.99	124,564	-0.03(-0.23%)
Oct 18, 2019	12.94	13.06	12.94	13.02	56,353	+0.01(+0.12%)
Oct 17, 2019	12.90	13.05	12.90	13.01	82,717	+0.11(+0.87%)
Oct 16, 2019	12.94	13.01	12.85	12.89	111,574	-0.06(-0.46%)
Oct 15, 2019	12.84	12.98	12.83	12.95	49,504	+0.10(+0.82%)
Oct 14, 2019	12.87	12.95	12.81	12.85	141,532	-0.09(-0.72%)
Oct 11, 2019	12.91	13.02	12.89	12.94	145,825	+0.12(+0.91%)
Oct 10, 2019	12.86	12.92	12.83	12.83	87,993	+0.03(+0.23%)
Oct 09, 2019	12.75	12.83	12.71	12.80	115,913	+0.06(+0.47%)
Oct 08, 2019	12.72	12.76	12.67	12.74	100,835	-0.01(-0.06%)
Oct 07, 2019	12.74	12.87	12.71	12.75	82,983	+0.00(+0.00%)
Oct 04, 2019	12.71	12.76	12.69	12.75	87,948	+0.06(+0.44%)
Oct 03, 2019	12.61	12.70	12.57	12.69	125,689	+0.03(+0.21%)
Oct 02, 2019	12.57	12.69	12.57	12.66	114,545	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.