Hirequest Inc (NQ: HQI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.06	15.49	14.90	15.23	15,137	+0.11(+0.72%)
Sep 28, 2023	15.05	15.17	15.03	15.12	9,582	+0.02(+0.13%)
Sep 27, 2023	15.36	15.52	15.10	15.10	16,052	-0.06(-0.39%)
Sep 26, 2023	15.54	15.68	15.16	15.16	12,267	-0.44(-2.85%)
Sep 25, 2023	15.32	15.81	15.57	15.60	14,994	+0.29(+1.87%)
Sep 22, 2023	15.16	15.52	15.16	15.32	22,165	+0.17(+1.11%)
Sep 21, 2023	15.22	15.48	15.05	15.15	21,706	-0.37(-2.35%)
Sep 20, 2023	15.41	16.17	15.30	15.51	56,391	-0.60(-3.74%)
Sep 19, 2023	15.82	16.46	15.82	16.12	28,199	+0.06(+0.40%)
Sep 18, 2023	16.58	16.73	15.70	16.05	46,215	-0.54(-3.24%)
Sep 15, 2023	17.22	17.22	16.59	16.59	41,032	-0.42(-2.49%)
Sep 14, 2023	16.79	17.20	16.64	17.01	25,484	+0.43(+2.62%)
Sep 13, 2023	17.00	17.09	16.52	16.58	16,129	-0.62(-3.61%)
Sep 12, 2023	16.74	17.52	16.32	17.20	42,794	+0.37(+2.17%)
Sep 11, 2023	17.00	17.84	16.78	16.84	39,833	-0.26(-1.50%)
Sep 08, 2023	17.48	17.96	17.07	17.09	18,258	-0.42(-2.42%)
Sep 07, 2023	18.51	18.51	17.52	17.52	29,124	-0.38(-2.15%)
Sep 06, 2023	17.84	18.25	17.65	17.90	11,581	-0.10(-0.55%)
Sep 05, 2023	18.45	19.14	17.77	18.00	48,635	-0.62(-3.34%)
Sep 01, 2023	18.73	19.13	18.16	18.62	17,065	-0.15(-0.79%)
Aug 31, 2023	19.15	19.91	18.56	18.77	14,909	-0.41(-2.16%)
Aug 30, 2023	19.19	19.80	19.09	19.19	17,762	-0.12(-0.61%)
Aug 29, 2023	19.38	19.58	18.78	19.30	16,760	+0.06(+0.31%)
Aug 28, 2023	18.55	19.37	18.55	19.24	14,926	+0.76(+4.10%)
Aug 25, 2023	18.29	18.74	18.26	18.49	7,850	+0.30(+1.68%)
Aug 24, 2023	18.45	18.57	17.94	18.18	9,859	-0.54(-2.89%)
Aug 23, 2023	17.61	18.75	17.61	18.72	15,654	+0.78(+4.33%)
Aug 22, 2023	18.63	18.63	17.69	17.95	14,578	-0.55(-2.98%)
Aug 21, 2023	19.09	19.28	18.50	18.50	22,426	-0.41(-2.19%)
Aug 18, 2023	18.24	19.09	17.78	18.91	25,244	+0.87(+4.80%)
Aug 17, 2023	17.52	18.67	17.50	18.04	39,811	+0.76(+4.38%)
Aug 16, 2023	18.30	18.67	17.17	17.29	68,174	-1.24(-6.69%)
Aug 15, 2023	19.27	20.30	18.37	18.53	43,807	-0.71(-3.68%)
Aug 14, 2023	19.20	19.85	17.96	19.23	104,223	+1.11(+6.13%)
Aug 11, 2023	23.31	23.32	17.71	18.12	181,349	-5.91(-24.60%)
Aug 10, 2023	24.21	24.27	23.48	24.04	28,421	-0.39(-1.61%)
Aug 09, 2023	24.35	24.54	23.53	24.43	20,755	-0.24(-0.96%)
Aug 08, 2023	23.86	24.69	23.40	24.67	12,294	+0.81(+3.38%)
Aug 07, 2023	24.05	24.15	23.11	23.86	29,480	+0.08(+0.33%)
Aug 04, 2023	24.30	24.46	23.77	23.78	11,537	-0.53(-2.19%)
Aug 03, 2023	24.03	24.80	24.03	24.31	19,134	-0.15(-0.60%)
Aug 02, 2023	24.40	24.47	24.20	24.46	6,326	-0.06(-0.24%)
Aug 01, 2023	24.69	24.86	24.31	24.52	9,733	-0.09(-0.36%)
Jul 31, 2023	24.79	24.99	24.42	24.61	15,949	-0.18(-0.71%)
Jul 28, 2023	24.39	25.20	24.30	24.78	7,502	+0.50(+2.07%)
Jul 27, 2023	24.08	24.55	24.04	24.28	9,945	+0.16(+0.67%)
Jul 26, 2023	24.62	24.62	24.04	24.12	12,519	-0.61(-2.45%)
Jul 25, 2023	25.24	25.50	24.62	24.72	7,600	-0.56(-2.22%)
Jul 24, 2023	25.55	25.93	25.28	25.29	12,830	+0.01(+0.04%)
Jul 21, 2023	25.42	25.88	25.04	25.28	20,003	-0.17(-0.66%)
Jul 20, 2023	25.36	25.80	24.89	25.44	11,691	-0.33(-1.30%)
Jul 19, 2023	25.38	26.04	25.38	25.78	14,802	+0.41(+1.63%)
Jul 18, 2023	24.48	25.42	24.48	25.36	15,279	+0.61(+2.46%)
Jul 17, 2023	24.26	25.08	24.26	24.75	19,980	+0.32(+1.33%)
Jul 14, 2023	24.66	24.88	24.29	24.43	18,739	-0.33(-1.35%)
Jul 13, 2023	24.88	25.10	24.63	24.76	17,667	-0.17(-0.69%)
Jul 12, 2023	25.73	25.91	24.89	24.94	13,709	-0.24(-0.96%)
Jul 11, 2023	25.40	25.61	24.99	25.18	16,082	-0.08(-0.31%)
Jul 10, 2023	25.30	25.81	24.42	25.26	25,388	-0.20(-0.77%)
Jul 07, 2023	24.68	25.87	24.68	25.45	29,822	+0.57(+2.29%)
Jul 06, 2023	24.36	25.03	23.98	24.88	33,619	-0.02(-0.08%)
Jul 05, 2023	24.46	25.14	24.38	24.90	28,503	+0.02(+0.08%)
Jul 03, 2023	25.46	25.46	24.46	24.88	22,639	-0.73(-2.84%)
Jun 30, 2023	25.16	26.10	24.85	25.61	58,854	+0.73(+2.93%)
Jun 29, 2023	25.35	25.66	24.79	24.88	28,672	-0.52(-2.05%)
Jun 28, 2023	25.13	25.77	25.08	25.40	35,583	-0.06(-0.23%)
Jun 27, 2023	25.73	25.73	24.72	25.46	55,202	-0.10(-0.38%)
Jun 26, 2023	25.65	26.27	25.56	25.56	36,508	-0.09(-0.35%)
Jun 23, 2023	27.51	27.73	25.53	25.65	687,996	-1.84(-6.69%)
Jun 22, 2023	27.66	28.33	27.19	27.49	46,869	+0.02(+0.07%)
Jun 21, 2023	27.78	28.91	27.07	27.47	61,835	-0.31(-1.13%)
Jun 20, 2023	26.39	28.11	25.88	27.78	59,127	+1.38(+5.22%)
Jun 16, 2023	26.99	27.49	25.63	26.41	57,936	-0.47(-1.76%)
Jun 15, 2023	26.73	27.39	26.63	26.88	26,902	+0.31(+1.19%)
Jun 14, 2023	27.26	27.41	26.56	26.56	31,342	-0.56(-2.07%)
Jun 13, 2023	26.72	27.51	26.07	27.12	37,399	+0.52(+1.96%)
Jun 12, 2023	28.22	28.22	26.47	26.60	39,981	-1.44(-5.12%)
Jun 09, 2023	26.75	28.44	26.56	28.04	89,767	+1.06(+3.94%)
Jun 08, 2023	26.41	26.98	25.78	26.98	72,383	+0.87(+3.32%)
Jun 07, 2023	25.36	26.11	24.88	26.11	67,320	+0.87(+3.43%)
Jun 06, 2023	23.76	25.25	23.75	25.25	28,792	+1.51(+6.34%)
Jun 05, 2023	23.81	24.05	23.56	23.74	14,163	-0.07(-0.29%)
Jun 02, 2023	23.06	23.99	23.06	23.81	27,714	+1.16(+5.13%)
Jun 01, 2023	22.66	23.52	22.65	22.65	21,109	-0.22(-0.95%)
May 31, 2023	23.35	23.35	22.24	22.86	19,314	-0.30(-1.27%)
May 30, 2023	24.55	24.55	23.16	23.16	24,713	-0.90(-3.75%)
May 26, 2023	23.36	24.55	23.36	24.06	22,025	+0.54(+2.29%)
May 25, 2023	24.07	24.89	23.37	23.52	16,436	-0.21(-0.87%)
May 24, 2023	24.29	24.85	23.56	23.73	47,420	-0.63(-2.58%)
May 23, 2023	24.29	25.31	24.29	24.36	41,188	+0.07(+0.28%)
May 22, 2023	24.19	24.61	23.95	24.29	30,968	+0.28(+1.19%)
May 19, 2023	24.63	24.73	23.76	24.00	31,712	-0.52(-2.12%)
May 18, 2023	24.39	24.64	24.16	24.52	54,628	+0.26(+1.05%)
May 17, 2023	23.58	24.27	23.22	24.27	50,073	+1.10(+4.74%)
May 16, 2023	23.41	23.75	22.82	23.17	42,750	-0.58(-2.44%)
May 15, 2023	22.41	23.75	21.81	23.75	84,103	+1.95(+8.96%)
May 12, 2023	21.88	22.34	21.32	21.80	60,207	-0.10(-0.45%)
May 11, 2023	20.12	22.34	19.48	21.89	85,750	+2.43(+12.51%)
May 10, 2023	19.63	21.25	19.13	19.46	32,980	+0.14(+0.71%)
May 09, 2023	19.33	19.75	18.89	19.32	17,234	-0.02(-0.10%)
May 08, 2023	20.03	20.72	19.18	19.34	15,807	-0.85(-4.23%)
May 05, 2023	19.59	20.20	19.24	20.20	8,579	+0.85(+4.41%)
May 04, 2023	19.63	19.84	19.16	19.34	5,050	-0.53(-2.67%)
May 03, 2023	19.52	20.21	19.52	19.87	6,422	+0.34(+1.76%)
May 02, 2023	20.32	20.52	19.38	19.53	9,167	-0.69(-3.40%)
May 01, 2023	21.09	21.09	20.11	20.22	21,361	-0.29(-1.44%)
Apr 28, 2023	19.72	20.51	19.72	20.51	10,848	+0.88(+4.50%)
Apr 27, 2023	19.04	19.87	19.04	19.63	10,562	+0.39(+2.04%)
Apr 26, 2023	18.84	19.41	18.59	19.23	12,457	+0.39(+2.08%)
Apr 25, 2023	19.82	19.88	18.16	18.84	20,860	-1.17(-5.84%)
Apr 24, 2023	20.66	21.10	19.87	20.01	7,934	-0.86(-4.14%)
Apr 21, 2023	21.15	21.45	20.50	20.87	10,914	-0.29(-1.39%)
Apr 20, 2023	21.16	21.54	20.99	21.17	10,268	-0.25(-1.15%)
Apr 19, 2023	21.40	21.74	21.16	21.41	7,032	+0.01(+0.05%)
Apr 18, 2023	21.93	22.15	19.77	21.40	13,772	-0.52(-2.37%)
Apr 17, 2023	22.16	22.28	21.88	21.92	16,488	-0.07(-0.31%)
Apr 14, 2023	21.91	22.62	21.52	21.99	19,590	-0.08(-0.36%)
Apr 13, 2023	21.71	22.07	21.60	22.07	9,098	+0.43(+2.00%)
Apr 12, 2023	21.12	21.98	20.85	21.64	20,327	+0.54(+2.56%)
Apr 11, 2023	20.12	21.84	19.87	21.10	34,013	+0.92(+4.57%)
Apr 10, 2023	20.48	20.61	19.05	20.18	25,799	-0.49(-2.37%)
Apr 06, 2023	20.98	21.18	20.60	20.67	8,881	-0.25(-1.17%)
Apr 05, 2023	21.20	21.26	20.61	20.91	11,383	-0.34(-1.62%)
Apr 04, 2023	21.06	21.55	20.85	21.26	13,095	+0.20(+0.93%)
Apr 03, 2023	21.17	21.59	20.81	21.06	19,450	-0.11(-0.51%)
Mar 31, 2023	20.97	21.44	20.72	21.17	23,367	+0.08(+0.37%)
Mar 30, 2023	19.97	21.10	19.70	21.09	29,234	+1.25(+6.28%)
Mar 29, 2023	19.91	20.14	19.78	19.84	10,728	-0.34(-1.70%)
Mar 28, 2023	20.06	20.35	19.95	20.19	7,729	-0.04(-0.19%)
Mar 27, 2023	20.48	20.48	20.11	20.23	6,775	-0.13(-0.63%)
Mar 24, 2023	20.51	20.55	19.93	20.35	18,951	-0.16(-0.77%)
Mar 23, 2023	21.00	21.52	20.22	20.51	15,708	-0.20(-0.95%)
Mar 22, 2023	21.61	21.87	20.71	20.71	6,183	-0.88(-4.09%)
Mar 21, 2023	22.22	23.05	21.25	21.59	17,816	-0.28(-1.30%)
Mar 20, 2023	21.96	22.53	21.69	21.87	11,944	+0.30(+1.41%)
Mar 17, 2023	24.34	24.34	21.57	21.57	32,126	-0.90(-4.02%)
Mar 16, 2023	21.25	22.47	21.25	22.47	21,049	+1.28(+6.02%)
Mar 15, 2023	22.83	22.83	20.61	21.20	23,058	-1.91(-8.28%)
Mar 14, 2023	23.65	23.65	23.06	23.11	15,001	-0.05(-0.21%)
Mar 13, 2023	23.55	24.13	22.64	23.16	16,793	-0.64(-2.68%)
Mar 10, 2023	24.44	24.44	23.36	23.80	51,462	-0.52(-2.14%)
Mar 09, 2023	23.44	24.52	23.44	24.32	85,269	+0.87(+3.73%)
Mar 08, 2023	22.57	24.01	22.57	23.44	52,936	+0.92(+4.10%)
Mar 07, 2023	22.28	22.52	22.08	22.52	8,511	+0.44(+2.00%)
Mar 06, 2023	22.08	22.50	21.98	22.08	5,507	-0.38(-1.70%)
Mar 03, 2023	22.28	22.53	21.68	22.46	13,468	+0.05(+0.22%)
Mar 02, 2023	22.12	22.46	21.34	22.41	4,244	+0.11(+0.48%)
Mar 01, 2023	22.18	22.48	21.87	22.31	5,671	-0.05(-0.22%)
Feb 28, 2023	22.02	22.44	21.90	22.36	7,273	+0.05(+0.22%)
Feb 27, 2023	22.25	22.31	21.31	22.31	5,788	+0.70(+3.26%)
Feb 24, 2023	22.06	22.31	21.33	21.60	9,510	-0.81(-3.62%)
Feb 23, 2023	21.61	22.41	21.53	22.41	9,120	+0.87(+4.04%)
Feb 22, 2023	21.49	21.99	21.49	21.54	7,606	+0.55(+2.61%)
Feb 21, 2023	21.24	21.53	20.95	20.99	16,493	-0.64(-2.94%)
Feb 17, 2023	21.53	21.64	21.04	21.63	5,098	+0.39(+1.84%)
Feb 16, 2023	21.27	22.13	20.84	21.24	16,407	-0.08(-0.37%)
Feb 15, 2023	21.63	22.02	21.32	21.32	14,505	-0.10(-0.46%)
Feb 14, 2023	21.95	21.95	21.42	21.42	8,594	-0.82(-3.70%)
Feb 13, 2023	22.47	22.47	21.81	22.24	7,000	+0.11(+0.49%)
Feb 10, 2023	22.21	22.51	22.05	22.13	5,333	+0.04(+0.18%)
Feb 09, 2023	21.57	22.45	21.35	22.09	8,083	+0.56(+2.59%)
Feb 08, 2023	22.52	22.52	20.59	21.53	16,694	-0.84(-3.76%)
Feb 07, 2023	20.99	22.52	20.99	22.37	16,764	+0.62(+2.83%)
Feb 06, 2023	21.76	21.76	20.76	21.76	11,617	+0.20(+0.91%)
Feb 03, 2023	21.39	21.73	21.39	21.56	8,121	+0.13(+0.59%)
Feb 02, 2023	21.16	21.52	20.59	21.44	12,874	+0.48(+2.29%)
Feb 01, 2023	20.95	20.96	20.31	20.96	9,133	-0.11(-0.51%)
Jan 31, 2023	20.78	21.06	19.63	21.06	25,156	+0.31(+1.51%)
Jan 30, 2023	20.98	20.99	20.06	20.75	12,025	-0.24(-1.17%)
Jan 27, 2023	19.14	20.99	19.14	20.99	33,287	+2.04(+10.74%)
Jan 26, 2023	19.15	19.18	18.69	18.96	24,573	+0.07(+0.36%)
Jan 25, 2023	19.18	19.36	18.67	18.89	13,216	-0.39(-2.03%)
Jan 24, 2023	19.35	19.81	18.70	19.28	16,682	-0.53(-2.67%)
Jan 23, 2023	19.81	19.91	19.38	19.81	7,205	-0.05(-0.25%)
Jan 20, 2023	18.71	19.86	18.71	19.86	13,578	+0.93(+4.91%)
Jan 19, 2023	19.45	19.45	17.50	18.93	9,943	-0.62(-3.16%)
Jan 18, 2023	19.38	19.55	19.02	19.55	5,138	+0.18(+0.91%)
Jan 17, 2023	19.51	19.57	18.83	19.37	7,145	-0.11(-0.55%)
Jan 13, 2023	19.24	19.58	17.81	19.48	20,313	+0.90(+4.85%)
Jan 12, 2023	17.76	18.59	17.69	18.58	6,661	+0.29(+1.61%)
Jan 11, 2023	17.73	18.28	17.32	18.28	25,757	+0.71(+4.07%)
Jan 10, 2023	16.75	17.57	16.52	17.57	22,714	+0.31(+1.82%)
Jan 09, 2023	17.04	17.26	16.65	17.26	4,863	+0.42(+2.50%)
Jan 06, 2023	16.44	16.83	16.44	16.83	2,475	+0.03(+0.17%)
Jan 05, 2023	16.61	17.19	16.56	16.81	4,894	+0.20(+1.18%)
Jan 04, 2023	15.99	16.84	15.99	16.61	16,026	+0.85(+5.40%)
Jan 03, 2023	15.70	15.99	15.57	15.76	12,160	+0.28(+1.83%)
Dec 30, 2022	14.77	16.04	14.38	15.47	48,499	+0.70(+4.77%)
Dec 29, 2022	14.73	15.44	14.63	14.77	55,705	-0.47(-3.08%)
Dec 28, 2022	16.12	16.16	14.91	15.24	15,287	-0.81(-5.06%)
Dec 27, 2022	16.42	16.56	15.77	16.05	37,414	-0.55(-3.30%)
Dec 23, 2022	16.64	16.88	16.59	16.60	35,499	-0.28(-1.68%)
Dec 22, 2022	18.77	18.77	16.64	16.88	25,628	-2.03(-10.71%)
Dec 21, 2022	19.26	19.71	18.84	18.91	10,317	+0.03(+0.16%)
Dec 20, 2022	18.77	19.13	17.96	18.88	7,990	+0.17(+0.89%)
Dec 19, 2022	18.24	18.88	17.93	18.71	2,464	+0.53(+2.91%)
Dec 16, 2022	18.11	19.45	17.94	18.19	8,196	+0.40(+2.26%)
Dec 15, 2022	17.43	17.78	17.24	17.78	5,745	+0.44(+2.54%)
Dec 14, 2022	17.12	17.97	17.12	17.34	10,118	+0.40(+2.37%)
Dec 13, 2022	17.23	17.80	16.94	16.94	7,560	-0.18(-1.03%)
Dec 12, 2022	17.23	17.86	16.88	17.12	14,163	-0.10(-0.57%)
Dec 09, 2022	17.04	17.28	17.04	17.22	4,671	+0.31(+1.85%)
Dec 08, 2022	17.08	17.15	16.71	16.90	6,555	-0.09(-0.52%)
Dec 07, 2022	17.29	18.32	16.99	16.99	23,934	-0.12(-0.69%)
Dec 06, 2022	17.30	17.34	16.96	17.11	5,366	-0.07(-0.40%)
Dec 05, 2022	17.31	17.31	16.72	17.18	13,496	-0.20(-1.13%)
Dec 02, 2022	17.37	17.37	16.64	17.37	11,732	+0.00(+0.00%)
Dec 01, 2022	17.13	17.37	16.15	17.37	8,671	+0.24(+1.43%)
Nov 30, 2022	16.28	17.13	16.23	17.13	4,693	+1.06(+6.58%)
Nov 29, 2022	16.83	16.83	15.60	16.07	5,667	-0.75(-4.46%)
Nov 28, 2022	16.63	17.80	16.58	16.82	5,821	+0.05(+0.29%)
Nov 25, 2022	17.26	18.34	16.77	16.77	6,347	-0.49(-2.82%)
Nov 23, 2022	17.52	18.02	17.07	17.26	15,321	-0.26(-1.50%)
Nov 22, 2022	17.69	18.24	17.26	17.52	9,443	-0.03(-0.17%)
Nov 21, 2022	16.57	17.62	16.57	17.55	16,184	+1.37(+8.43%)
Nov 18, 2022	14.53	16.19	14.48	16.19	20,021	+1.66(+11.41%)
Nov 17, 2022	14.52	14.53	14.34	14.53	7,025	+0.10(+0.68%)
Nov 16, 2022	14.60	14.73	14.34	14.43	8,905	-0.13(-0.87%)
Nov 15, 2022	14.39	14.56	14.34	14.56	3,791	+0.12(+0.81%)
Nov 14, 2022	14.60	14.60	14.44	14.44	905	-0.25(-1.73%)
Nov 11, 2022	14.80	14.80	14.65	14.70	2,088	+0.04(+0.27%)
Nov 10, 2022	14.92	15.12	14.43	14.66	3,246	+0.21(+1.49%)
Nov 09, 2022	14.36	14.58	14.34	14.44	12,507	-0.19(-1.27%)
Nov 08, 2022	14.23	14.90	14.21	14.63	4,142	+0.19(+1.28%)
Nov 07, 2022	14.46	15.14	13.47	14.44	9,218	-0.10(-0.67%)
Nov 04, 2022	15.21	15.21	13.34	14.54	14,923	-0.74(-4.85%)
Nov 03, 2022	14.88	15.28	14.63	15.28	12,242	+0.18(+1.16%)
Nov 02, 2022	14.87	15.48	14.87	15.11	11,346	+0.41(+2.79%)
Nov 01, 2022	15.28	15.28	13.78	14.70	20,847	-0.54(-3.52%)
Oct 31, 2022	15.13	15.51	14.71	15.23	15,050	+0.56(+3.79%)
Oct 28, 2022	14.77	15.18	14.54	14.68	6,158	-0.30(-2.02%)
Oct 27, 2022	14.58	15.17	14.49	14.98	13,683	+0.50(+3.43%)
Oct 26, 2022	13.86	14.58	13.86	14.48	12,752	+0.04(+0.27%)
Oct 25, 2022	14.90	15.00	14.22	14.44	5,780	-0.33(-2.24%)
Oct 24, 2022	14.26	14.96	13.85	14.77	11,602	+0.83(+5.94%)
Oct 21, 2022	14.46	14.70	13.95	13.95	5,007	-0.59(-4.03%)
Oct 20, 2022	13.92	15.19	13.92	14.53	17,628	+1.05(+7.82%)
Oct 19, 2022	13.89	13.95	13.43	13.48	5,844	-0.47(-3.36%)
Oct 18, 2022	13.78	13.95	13.78	13.95	1,652	-0.07(-0.49%)
Oct 17, 2022	13.41	14.02	13.31	14.01	4,201	+0.57(+4.21%)
Oct 14, 2022	13.35	13.68	13.35	13.45	2,561	+0.22(+1.70%)
Oct 13, 2022	12.71	13.37	12.71	13.22	11,554	+0.35(+2.73%)
Oct 12, 2022	12.59	12.91	12.59	12.87	5,340	+0.04(+0.30%)
Oct 11, 2022	12.97	13.04	12.45	12.83	2,931	+0.45(+3.62%)
Oct 10, 2022	12.72	12.74	12.39	12.39	3,799	-0.29(-2.31%)
Oct 07, 2022	12.55	12.78	12.31	12.68	13,703	-0.51(-3.85%)
Oct 06, 2022	13.22	13.22	13.00	13.18	895	+0.19(+1.43%)
Oct 05, 2022	13.11	13.60	12.85	13.00	3,766	+0.02(+0.15%)
Oct 04, 2022	13.32	13.68	12.98	12.98	3,021	+0.44(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.