Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.61	22.66	22.04	22.06	8,354	-0.24(-1.05%)
Sep 29, 2022	22.36	22.36	22.10	22.30	3,932	-0.53(-2.33%)
Sep 28, 2022	22.27	22.83	22.27	22.83	3,224	+0.58(+2.60%)
Sep 27, 2022	22.50	22.50	22.10	22.25	2,343	+0.13(+0.58%)
Sep 26, 2022	22.48	22.49	22.04	22.12	34,113	-0.33(-1.49%)
Sep 23, 2022	22.59	22.59	22.13	22.46	5,109	-0.36(-1.60%)
Sep 22, 2022	22.92	22.97	22.80	22.82	5,208	-0.56(-2.40%)
Sep 21, 2022	23.85	23.98	23.38	23.38	5,058	-0.48(-2.02%)
Sep 20, 2022	23.90	23.90	23.71	23.86	12,249	-0.40(-1.65%)
Sep 19, 2022	23.96	24.26	23.96	24.26	5,395	+0.08(+0.31%)
Sep 16, 2022	24.13	24.21	23.96	24.19	5,310	-0.28(-1.13%)
Sep 15, 2022	24.65	24.72	24.46	24.46	10,851	-0.24(-0.98%)
Sep 14, 2022	24.76	24.76	24.71	24.71	948	+0.09(+0.38%)
Sep 13, 2022	24.93	24.93	24.61	24.61	4,526	-1.03(-4.03%)
Sep 12, 2022	25.64	25.72	25.49	25.65	5,183	+0.14(+0.54%)
Sep 09, 2022	25.30	25.59	25.30	25.51	12,113	+0.38(+1.52%)
Sep 08, 2022	24.86	25.14	24.86	25.13	3,996	+0.32(+1.31%)
Sep 07, 2022	24.15	24.80	24.15	24.80	1,488	+0.71(+2.96%)
Sep 06, 2022	24.14	24.23	24.06	24.09	3,627	-0.03(-0.12%)
Sep 02, 2022	24.62	24.62	24.12	24.12	704	-0.15(-0.63%)
Sep 01, 2022	24.27	24.32	23.83	24.27	10,987	-0.31(-1.28%)
Aug 31, 2022	24.84	24.88	24.59	24.59	2,315	-0.17(-0.69%)
Aug 30, 2022	25.01	25.06	24.58	24.76	20,347	-0.17(-0.70%)
Aug 29, 2022	25.16	25.16	24.93	24.93	7,901	-0.38(-1.49%)
Aug 26, 2022	26.15	26.17	25.31	25.31	8,916	-0.91(-3.47%)
Aug 25, 2022	26.02	26.22	26.00	26.22	992	+0.51(+1.99%)
Aug 24, 2022	25.54	25.80	25.52	25.70	8,508	+0.22(+0.88%)
Aug 23, 2022	25.79	25.79	25.48	25.48	5,152	+0.05(+0.20%)
Aug 22, 2022	25.55	25.68	25.43	25.43	8,631	-0.61(-2.35%)
Aug 19, 2022	26.13	26.13	26.00	26.04	3,690	-0.50(-1.89%)
Aug 18, 2022	26.57	26.57	26.50	26.54	9,005	+0.15(+0.56%)
Aug 17, 2022	26.52	26.64	26.30	26.39	4,346	-0.46(-1.72%)
Aug 16, 2022	26.82	26.95	26.72	26.86	25,842	-0.06(-0.24%)
Aug 15, 2022	26.62	26.96	26.62	26.92	14,600	+0.03(+0.13%)
Aug 12, 2022	26.54	26.90	26.54	26.89	15,157	+0.49(+1.86%)
Aug 11, 2022	26.76	26.79	26.36	26.39	17,100	+0.06(+0.23%)
Aug 10, 2022	26.02	26.34	26.01	26.33	6,232	+0.93(+3.65%)
Aug 09, 2022	25.74	25.74	25.33	25.41	2,238	-0.47(-1.81%)
Aug 08, 2022	25.70	26.12	25.70	25.87	4,377	+0.25(+0.98%)
Aug 05, 2022	25.66	25.66	25.48	25.62	1,575	+0.06(+0.23%)
Aug 04, 2022	25.50	25.59	25.47	25.57	19,170	+0.00(+0.00%)
Aug 03, 2022	25.28	25.64	25.24	25.57	2,653	+0.38(+1.50%)
Aug 02, 2022	25.04	25.38	25.02	25.19	5,324	+0.07(+0.29%)
Aug 01, 2022	24.89	25.31	24.89	25.11	11,642	-0.07(-0.27%)
Jul 29, 2022	24.99	25.18	24.88	25.18	78,397	+0.34(+1.38%)
Jul 28, 2022	24.67	24.88	24.67	24.84	21,854	+0.31(+1.28%)
Jul 27, 2022	23.91	24.62	23.91	24.52	37,455	+0.84(+3.56%)
Jul 26, 2022	23.82	23.82	23.64	23.68	473	-0.40(-1.67%)
Jul 25, 2022	23.87	24.08	23.87	24.08	3,829	-0.01(-0.04%)
Jul 22, 2022	24.42	24.45	24.00	24.09	2,336	-0.48(-1.96%)
Jul 21, 2022	24.31	24.57	24.31	24.57	10,796	+0.18(+0.72%)
Jul 20, 2022	23.93	24.47	23.93	24.40	13,772	+0.40(+1.68%)
Jul 19, 2022	23.70	24.09	23.59	23.99	4,656	+0.70(+2.99%)
Jul 18, 2022	23.56	23.76	23.30	23.30	15,618	-0.09(-0.38%)
Jul 15, 2022	23.03	23.39	22.94	23.39	3,454	+0.48(+2.10%)
Jul 14, 2022	22.61	22.92	22.41	22.90	14,360	-0.16(-0.68%)
Jul 13, 2022	22.67	23.07	22.67	23.06	3,454	-0.01(-0.04%)
Jul 12, 2022	23.23	23.43	22.89	23.07	21,642	-0.23(-0.97%)
Jul 11, 2022	23.30	23.38	23.22	23.30	10,135	-0.36(-1.53%)
Jul 08, 2022	23.73	23.80	23.49	23.66	7,314	+0.04(+0.16%)
Jul 07, 2022	23.52	23.65	23.43	23.62	8,264	+0.59(+2.56%)
Jul 06, 2022	23.10	23.10	23.02	23.03	854	+0.01(+0.04%)
Jul 05, 2022	22.32	23.02	22.32	23.02	2,338	+0.28(+1.25%)
Jul 01, 2022	22.47	22.82	22.47	22.74	7,707	+0.01(+0.04%)
Jun 30, 2022	22.55	22.86	22.55	22.73	3,113	-0.26(-1.11%)
Jun 29, 2022	22.82	22.99	22.81	22.98	6,012	-0.27(-1.18%)
Jun 28, 2022	23.86	24.00	23.26	23.26	18,673	-0.55(-2.31%)
Jun 27, 2022	23.99	23.99	23.64	23.81	3,410	+0.01(+0.04%)
Jun 24, 2022	23.43	23.80	23.43	23.80	7,707	+0.73(+3.15%)
Jun 23, 2022	22.87	23.07	22.80	23.07	3,988	+0.27(+1.21%)
Jun 22, 2022	22.73	23.05	22.73	22.80	2,360	-0.10(-0.43%)
Jun 21, 2022	22.97	23.18	22.86	22.89	13,638	+0.58(+2.59%)
Jun 17, 2022	22.52	22.61	22.19	22.32	55,776	+0.17(+0.75%)
Jun 16, 2022	22.64	22.64	22.08	22.15	6,831	-1.24(-5.29%)
Jun 15, 2022	23.06	23.39	23.06	23.39	17,962	+0.46(+2.01%)
Jun 14, 2022	23.23	23.23	22.71	22.92	10,927	-0.14(-0.60%)
Jun 13, 2022	23.55	23.55	22.87	23.06	5,357	-1.25(-5.13%)
Jun 10, 2022	24.42	24.42	24.27	24.31	6,729	-0.86(-3.44%)
Jun 09, 2022	25.57	25.58	25.17	25.17	7,071	-0.58(-2.24%)
Jun 08, 2022	25.96	26.06	25.73	25.75	10,682	-0.21(-0.79%)
Jun 07, 2022	25.76	25.99	25.76	25.96	1,891	+0.19(+0.72%)
Jun 06, 2022	25.76	25.93	25.67	25.77	6,329	+0.24(+0.92%)
Jun 03, 2022	25.61	25.76	25.53	25.53	8,200	-0.55(-2.10%)
Jun 02, 2022	25.13	26.08	25.13	26.08	6,662	+0.77(+3.06%)
Jun 01, 2022	25.33	25.46	25.06	25.31	10,990	-0.21(-0.81%)
May 31, 2022	25.88	25.88	25.45	25.51	4,943	-0.35(-1.36%)
May 27, 2022	25.47	25.87	25.47	25.87	3,948	+0.83(+3.33%)
May 26, 2022	24.30	25.05	24.30	25.04	4,995	+0.59(+2.40%)
May 25, 2022	23.87	24.49	23.87	24.45	15,719	+0.53(+2.21%)
May 24, 2022	24.13	24.13	23.61	23.92	4,295	-0.63(-2.55%)
May 23, 2022	24.51	24.57	24.35	24.55	5,665	+0.18(+0.74%)
May 20, 2022	24.58	24.59	23.70	24.37	9,974	-0.00(-0.01%)
May 19, 2022	24.05	24.62	23.94	24.37	11,113	+0.27(+1.14%)
May 18, 2022	24.74	24.85	24.03	24.09	4,799	-1.10(-4.35%)
May 17, 2022	25.03	25.19	24.67	25.19	15,452	+0.81(+3.31%)
May 16, 2022	24.57	24.63	24.38	24.38	3,731	-0.30(-1.23%)
May 13, 2022	24.12	24.77	24.12	24.69	6,136	+1.07(+4.52%)
May 12, 2022	22.93	23.79	22.92	23.62	16,963	+0.37(+1.58%)
May 11, 2022	23.58	23.99	23.18	23.25	7,720	-0.53(-2.22%)
May 10, 2022	24.08	24.08	23.36	23.78	14,880	+0.13(+0.55%)
May 09, 2022	24.24	24.38	23.52	23.65	12,198	-1.10(-4.43%)
May 06, 2022	25.07	25.07	24.44	24.75	6,091	-0.62(-2.43%)
May 05, 2022	26.10	26.10	25.03	25.37	14,291	-1.17(-4.39%)
May 04, 2022	25.95	26.60	25.45	26.53	5,834	+0.65(+2.52%)
May 03, 2022	25.74	25.98	25.71	25.88	11,761	+0.12(+0.49%)
May 02, 2022	25.30	25.75	25.06	25.75	7,126	+0.45(+1.77%)
Apr 29, 2022	25.78	25.90	25.26	25.31	18,402	-0.70(-2.69%)
Apr 28, 2022	25.59	26.15	25.28	26.01	12,910	+0.56(+2.21%)
Apr 27, 2022	25.65	25.83	25.31	25.44	12,917	+0.05(+0.19%)
Apr 26, 2022	25.91	25.91	25.39	25.39	3,867	-1.02(-3.86%)
Apr 25, 2022	25.88	26.41	25.81	26.41	6,347	+0.36(+1.39%)
Apr 22, 2022	26.68	26.68	26.01	26.05	5,646	-0.61(-2.28%)
Apr 21, 2022	27.71	27.90	26.64	26.66	11,405	-0.83(-3.03%)
Apr 20, 2022	27.49	27.69	27.44	27.49	8,032	-0.22(-0.78%)
Apr 19, 2022	27.62	27.74	27.57	27.71	2,633	+0.61(+2.24%)
Apr 18, 2022	27.20	27.20	26.88	27.10	10,830	-0.18(-0.65%)
Apr 14, 2022	27.60	27.60	27.28	27.28	4,389	-0.42(-1.52%)
Apr 13, 2022	27.14	27.72	27.14	27.70	10,721	+0.59(+2.17%)
Apr 12, 2022	27.42	27.78	27.07	27.11	10,387	-0.11(-0.40%)
Apr 11, 2022	27.37	27.43	27.22	27.22	2,056	-0.38(-1.39%)
Apr 08, 2022	27.73	27.85	27.60	27.60	4,506	-0.25(-0.91%)
Apr 07, 2022	27.52	27.86	27.43	27.86	6,035	+0.19(+0.67%)
Apr 06, 2022	27.41	27.68	27.40	27.67	11,638	-0.35(-1.26%)
Apr 05, 2022	28.79	28.83	28.00	28.02	11,147	-0.70(-2.42%)
Apr 04, 2022	28.63	28.76	28.59	28.72	26,234	+0.26(+0.90%)
Apr 01, 2022	28.53	28.58	28.14	28.46	32,727	+0.13(+0.45%)
Mar 31, 2022	29.00	29.00	28.33	28.33	8,211	-0.50(-1.73%)
Mar 30, 2022	29.26	29.26	28.78	28.83	13,508	-0.52(-1.77%)
Mar 29, 2022	29.35	29.48	29.11	29.35	13,096	+0.52(+1.80%)
Mar 28, 2022	28.85	28.85	28.59	28.83	5,072	+0.00(+0.00%)
Mar 25, 2022	28.79	28.86	28.67	28.83	9,053	-0.17(-0.57%)
Mar 24, 2022	28.71	29.00	28.71	29.00	14,893	+0.59(+2.07%)
Mar 23, 2022	28.73	28.93	28.38	28.41	8,934	-0.55(-1.89%)
Mar 22, 2022	28.79	28.98	28.73	28.96	26,614	+0.41(+1.42%)
Mar 21, 2022	28.69	28.97	28.36	28.56	9,387	-0.24(-0.83%)
Mar 18, 2022	28.55	28.80	28.55	28.80	107,444	+0.53(+1.88%)
Mar 17, 2022	27.38	28.26	27.38	28.26	5,520	+0.54(+1.97%)
Mar 16, 2022	26.85	27.72	26.85	27.72	5,769	+1.32(+5.01%)
Mar 15, 2022	25.67	26.42	25.67	26.40	6,228	+0.42(+1.62%)
Mar 14, 2022	26.05	26.44	25.50	25.98	85,953	-0.28(-1.08%)
Mar 11, 2022	27.14	27.21	26.25	26.26	7,454	-0.46(-1.72%)
Mar 10, 2022	26.74	26.82	26.59	26.72	3,535	-0.54(-1.97%)
Mar 09, 2022	26.66	27.30	26.66	27.26	7,717	+1.13(+4.31%)
Mar 08, 2022	25.93	26.90	25.93	26.13	10,118	-0.15(-0.56%)
Mar 07, 2022	27.02	27.15	26.23	26.28	6,550	-1.05(-3.83%)
Mar 04, 2022	27.72	27.72	27.09	27.33	8,160	-0.65(-2.31%)
Mar 03, 2022	28.65	28.65	27.87	27.97	4,084	-0.61(-2.12%)
Mar 02, 2022	28.33	28.65	28.12	28.58	17,527	+0.31(+1.11%)
Mar 01, 2022	28.69	28.69	28.07	28.27	80,651	-0.36(-1.26%)
Feb 28, 2022	28.07	28.65	28.07	28.63	6,902	+0.19(+0.66%)
Feb 25, 2022	28.12	28.44	28.19	28.44	3,648	+0.49(+1.75%)
Feb 24, 2022	25.63	27.95	25.59	27.95	11,129	+1.06(+3.93%)
Feb 23, 2022	27.76	27.79	26.87	26.90	15,990	-0.72(-2.62%)
Feb 22, 2022	28.04	28.12	27.40	27.62	8,177	-0.64(-2.25%)
Feb 18, 2022				28.26	0	-0.45(-1.55%)
Feb 17, 2022	29.25	29.25	28.68	28.70	4,813	-0.84(-2.83%)
Feb 16, 2022	29.42	29.58	29.19	29.54	6,317	-0.28(-0.95%)
Feb 15, 2022	29.16	29.84	29.16	29.82	8,558	+1.02(+3.54%)
Feb 14, 2022	28.99	29.11	28.77	28.80	10,520	-0.11(-0.38%)
Feb 11, 2022	29.92	29.92	28.91	28.91	4,066	-0.91(-3.05%)
Feb 10, 2022	30.34	30.60	29.80	29.82	11,715	-0.42(-1.39%)
Feb 09, 2022	29.85	30.24	29.85	30.24	9,701	+0.89(+3.03%)
Feb 08, 2022	28.89	29.35	28.77	29.35	5,744	+0.32(+1.11%)
Feb 07, 2022	29.05	29.37	28.91	29.03	6,313	+0.09(+0.30%)
Feb 04, 2022	28.52	29.05	28.42	28.94	10,897	+0.49(+1.73%)
Feb 03, 2022	28.55		28.45	28.45	6,002	-0.84(-2.88%)
Feb 02, 2022	29.53	29.53	29.19	29.29	14,603	-0.07(-0.23%)
Feb 01, 2022	29.06	29.40	28.81	29.36	110,030	+0.55(+1.90%)
Jan 31, 2022	27.93	28.81		28.81	10,133	+0.97(+3.48%)
Jan 28, 2022	27.01	27.85	26.70	27.84	58,159	+0.80(+2.97%)
Jan 27, 2022	27.74	27.74	26.94	27.04	8,092	-0.43(-1.57%)
Jan 26, 2022	28.18	28.38	27.37	27.47	29,120	-0.16(-0.57%)
Jan 25, 2022	27.80	28.06	27.41	27.63	76,002	-0.76(-2.69%)
Jan 24, 2022	27.24	28.41	26.59	28.39	30,115	+0.51(+1.83%)
Jan 21, 2022	28.58	28.76	27.86	27.88	50,389	-0.88(-3.06%)
Jan 20, 2022	29.72	29.79	28.73	28.77	10,875	-0.40(-1.38%)
Jan 19, 2022	29.41	29.67	29.17	29.17	86,547	-0.25(-0.87%)
Jan 18, 2022	29.92	29.92	29.42	29.42	14,913	-0.90(-2.97%)
Jan 14, 2022				30.32	0	-0.10(-0.32%)
Jan 13, 2022	31.42	31.42	30.37	30.42	7,194	-0.76(-2.45%)
Jan 12, 2022	31.62	31.62	31.10	31.18	6,830	-0.07(-0.22%)
Jan 11, 2022	30.82	31.32	30.75	31.25	17,052	+0.34(+1.11%)
Jan 10, 2022	30.45	30.91	29.99	30.91	20,894	-0.00(-0.01%)
Jan 07, 2022	31.27	31.51	30.88	30.91	5,899	-0.39(-1.24%)
Jan 06, 2022	31.38	31.54	31.01	31.30	14,975	-0.05(-0.16%)
Jan 05, 2022	32.63	32.63	31.33	31.35	18,785	-1.49(-4.53%)
Jan 04, 2022	33.09	33.14	32.40	32.84	9,011	-0.36(-1.09%)
Jan 03, 2022	33.33	33.33	32.98	33.20	6,900	-0.30(-0.90%)
Dec 31, 2021	33.45	33.56	33.36	33.50	3,517	-0.05(-0.14%)
Dec 30, 2021	33.59	33.78	33.51	33.55	5,393	+0.09(+0.28%)
Dec 29, 2021	33.26	33.48	33.19	33.45	43,866	+0.08(+0.23%)
Dec 28, 2021	33.60	33.84	33.37	33.37	11,041	-0.28(-0.84%)
Dec 27, 2021	33.55	33.66	33.36	33.66	9,038	+0.30(+0.91%)
Dec 23, 2021	33.15	33.45	33.15	33.36	4,965	+0.31(+0.95%)
Dec 22, 2021	32.93	33.10	32.75	33.04	8,788	-0.02(-0.06%)
Dec 21, 2021	32.34	33.06	32.34	33.06	14,969	+1.05(+3.29%)
Dec 20, 2021	31.94	32.19	31.81	32.01	20,830	-0.56(-1.73%)
Dec 17, 2021	31.85	32.64	31.85	32.57	12,518	+0.44(+1.37%)
Dec 16, 2021	33.03	33.03	31.98	32.13	5,011	-0.89(-2.68%)
Dec 15, 2021	32.24	33.02	31.84	33.02	29,413	+0.87(+2.71%)
Dec 14, 2021	32.28	32.33	31.79	32.15	14,125	-0.61(-1.87%)
Dec 13, 2021	32.84	32.95	32.58	32.76	11,264	-0.40(-1.19%)
Dec 10, 2021	33.44	33.44	33.01	33.15	5,831	+0.06(+0.18%)
Dec 09, 2021	33.84	33.86	33.10	33.10	5,413	-0.90(-2.65%)
Dec 08, 2021	33.81	34.06	33.81	34.00	4,178	+0.40(+1.19%)
Dec 07, 2021	33.08	33.73	33.07	33.59	30,733	+1.17(+3.62%)
Dec 06, 2021	32.45	32.45	31.83	32.42	34,474	-0.16(-0.48%)
Dec 03, 2021	33.30	33.30	32.09	32.58	12,684	-0.67(-2.03%)
Dec 02, 2021	32.64	33.35	32.47	33.25	50,326	+0.48(+1.46%)
Dec 01, 2021	34.08	34.27	32.77	32.77	18,089	-1.15(-3.39%)
Nov 30, 2021	34.68	34.68	33.75	33.92	4,884	-0.76(-2.18%)
Nov 29, 2021	34.60	34.74	34.60	34.68	3,403	+0.50(+1.46%)
Nov 26, 2021	34.31	34.50	34.10	34.18	5,939	-0.52(-1.49%)
Nov 24, 2021	33.95	34.73	33.95	34.70	5,719	+0.27(+0.80%)
Nov 23, 2021	34.56	34.57	34.05	34.43	14,688	-0.20(-0.58%)
Nov 22, 2021	35.58	35.58	34.42	34.63	6,904	-0.78(-2.19%)
Nov 19, 2021	35.48	35.62	35.38	35.40	7,561	-0.10(-0.28%)
Nov 18, 2021	35.64	35.42	35.29	35.50	11,870	-0.07(-0.20%)
Nov 17, 2021	36.10	36.10	35.51	35.57	5,920	-0.52(-1.43%)
Nov 16, 2021	35.76	36.09	35.76	36.09	4,525	+0.37(+1.04%)
Nov 15, 2021	35.64	35.74	35.56	35.72	8,676	+0.01(+0.03%)
Nov 12, 2021	35.40	35.71	35.40	35.71	4,514	+0.61(+1.73%)
Nov 11, 2021	35.07	35.16	35.03	35.10	10,830	+0.34(+0.99%)
Nov 10, 2021	35.17			34.76	3,487	-0.67(-1.88%)
Nov 09, 2021	35.60	35.60	35.33	35.42	7,503	-0.01(-0.03%)
Nov 08, 2021	35.10	35.51	35.10	35.43	6,595	+0.68(+1.94%)
Nov 05, 2021	34.83	34.90	34.58	34.76	8,300	+0.24(+0.71%)
Nov 04, 2021	34.43	34.58	34.39	34.51	5,604	+0.04(+0.11%)
Nov 03, 2021	34.23	34.49	34.13	34.48	20,049	+0.30(+0.87%)
Nov 02, 2021	34.13	34.18	33.99	34.18	3,655	-0.10(-0.30%)
Nov 01, 2021	33.90	34.28	33.82	34.28	108,417	+0.46(+1.36%)
Oct 29, 2021	33.71	33.85	33.71	33.82	10,087	-0.01(-0.03%)
Oct 28, 2021	33.34	33.84		33.83	4,765	+0.62(+1.86%)
Oct 27, 2021	33.74	33.74	33.20	33.21	11,704	-0.29(-0.88%)
Oct 26, 2021	33.98			33.51	18,367	-0.35(-1.04%)
Oct 25, 2021	33.74	33.92	33.74	33.86	14,294	+0.30(+0.90%)
Oct 22, 2021	33.69		33.52	33.56	12,039	-0.20(-0.58%)
Oct 21, 2021	33.29	33.79	33.29	33.75	11,365	+0.39(+1.17%)
Oct 20, 2021	33.54	33.54	33.33	33.36	11,341	+0.02(+0.06%)
Oct 19, 2021	33.35	33.47	33.30	33.34	3,543	+0.20(+0.61%)
Oct 18, 2021	32.75	33.14	32.75	33.14	7,451	+0.43(+1.32%)
Oct 15, 2021	32.88	32.88	32.69	32.70	6,632	+0.03(+0.10%)
Oct 14, 2021	32.71	32.76	32.65	32.67	26,025	+0.38(+1.17%)
Oct 13, 2021	32.16	32.31	32.16	32.29	3,804	+0.29(+0.92%)
Oct 12, 2021	31.95	32.12	31.93	32.00	4,700	+0.18(+0.55%)
Oct 11, 2021	32.00	32.16	31.82	31.82	6,364	-0.12(-0.37%)
Oct 08, 2021	32.23	32.23	31.88	31.94	5,796	-0.27(-0.84%)
Oct 07, 2021	32.27	32.52	32.21	32.21	5,494	+0.44(+1.38%)
Oct 06, 2021	31.25	31.86	31.25	31.77	5,599	+0.01(+0.03%)
Oct 05, 2021	31.34	31.78	31.34	31.76	3,395	+0.54(+1.72%)
Oct 04, 2021	31.92	31.92	31.11	31.22	65,419	-0.89(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.