Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.42	24.42	24.28	24.28	184,586	+0.06(+0.27%)
Sep 28, 2023	24.26	24.26	24.22	24.22	12,096	+0.26(+1.08%)
Sep 27, 2023	23.95	24.01	23.87	23.96	645	+0.10(+0.44%)
Sep 26, 2023	24.00	24.05	23.85	23.86	3,938	-0.24(-1.00%)
Sep 25, 2023	24.05	24.11	24.09	24.10	664	+0.05(+0.22%)
Sep 22, 2023	24.15	24.15	24.02	24.04	2,395	-0.04(-0.16%)
Sep 21, 2023	24.31	24.31	24.07	24.08	1,086	-0.25(-1.02%)
Sep 20, 2023	24.62	24.65	24.33	24.33	4,960	-0.17(-0.69%)
Sep 19, 2023	24.42	24.58	24.42	24.50	8,594	-0.05(-0.20%)
Sep 18, 2023	24.53	24.70	24.53	24.55	2,131	-0.10(-0.40%)
Sep 15, 2023	24.78	24.78	24.62	24.65	6,521	-0.22(-0.88%)
Sep 14, 2023	24.83	24.90	24.83	24.87	101,598	-0.03(-0.12%)
Sep 13, 2023	24.59	24.90	24.59	24.90	2,784	+0.03(+0.12%)
Sep 12, 2023	24.90	24.90	24.87	24.87	2,855	-0.12(-0.48%)
Sep 11, 2023	25.05	25.05	24.99	24.99	511	+0.00(+0.00%)
Sep 08, 2023	25.05	25.05	24.99	24.99	794	-0.03(-0.12%)
Sep 07, 2023	24.93	25.02	24.93	25.02	1,465	-0.29(-1.14%)
Sep 06, 2023	25.29	25.30	25.27	25.30	949	-0.14(-0.54%)
Sep 05, 2023	25.60	25.60	25.44	25.44	395	-0.31(-1.19%)
Sep 01, 2023	25.80	25.80	25.70	25.75	2,545	+0.16(+0.62%)
Aug 31, 2023	25.68	25.68	25.59	25.59	1,865	-0.13(-0.52%)
Aug 30, 2023	25.70	25.77	25.55	25.72	6,708	+0.20(+0.80%)
Aug 29, 2023	25.24	25.56	25.24	25.52	1,646	+0.40(+1.60%)
Aug 28, 2023	25.21	25.21	25.08	25.12	1,123	+0.13(+0.54%)
Aug 25, 2023	24.87	25.07	24.87	24.99	34,754	+0.16(+0.64%)
Aug 24, 2023	25.16	25.22	24.79	24.83	9,910	-0.25(-0.99%)
Aug 23, 2023	24.97	25.09	24.97	25.08	1,510	+0.21(+0.84%)
Aug 22, 2023	24.87	24.87	24.87	24.87	397	+0.06(+0.24%)
Aug 21, 2023	24.77	24.82	24.77	24.81	772	+0.07(+0.28%)
Aug 18, 2023	24.49	24.75	24.49	24.74	2,164	-0.03(-0.12%)
Aug 17, 2023	25.03	25.03	24.77	24.77	1,176	-0.25(-0.99%)
Aug 16, 2023	25.22	25.23	25.02	25.02	4,254	-0.30(-1.17%)
Aug 15, 2023	25.43	25.43	25.31	25.31	5,903	-0.34(-1.31%)
Aug 14, 2023	25.44	25.65	25.38	25.65	927	+0.16(+0.62%)
Aug 11, 2023	25.43	25.50	25.43	25.49	1,880	-0.15(-0.58%)
Aug 10, 2023	25.93	25.94	25.61	25.64	9,476	+0.09(+0.35%)
Aug 09, 2023	25.71	25.71	25.55	25.55	8,908	-0.04(-0.15%)
Aug 08, 2023	25.64	25.64	25.49	25.59	2,344	-0.19(-0.73%)
Aug 07, 2023	25.76	25.78	25.70	25.78	1,621	+0.14(+0.54%)
Aug 04, 2023	25.79	25.90	25.61	25.64	1,433	-0.10(-0.38%)
Aug 03, 2023	25.72	25.84	25.68	25.74	3,646	-0.09(-0.35%)
Aug 02, 2023	25.94	25.94	25.83	25.83	5,475	-0.47(-1.77%)
Aug 01, 2023	26.26	26.29	26.24	26.29	1,623	-0.24(-0.90%)
Jul 31, 2023	26.56	26.56	26.44	26.53	17,204	+0.13(+0.49%)
Jul 28, 2023	26.38	26.40	26.26	26.40	3,972	+0.26(+0.99%)
Jul 27, 2023	26.51	26.51	26.07	26.14	4,783	-0.18(-0.69%)
Jul 26, 2023	26.22	26.34	26.16	26.32	4,396	+0.01(+0.04%)
Jul 25, 2023	26.19	26.43	26.19	26.31	3,090	+0.13(+0.49%)
Jul 24, 2023	26.38	26.38	26.18	26.18	16,339	-0.17(-0.64%)
Jul 21, 2023	26.34	26.45	26.34	26.35	7,685	+0.12(+0.45%)
Jul 20, 2023	26.45	26.45	26.23	26.23	194,634	-0.34(-1.27%)
Jul 19, 2023	26.67	26.69	26.48	26.57	8,714	+0.03(+0.11%)
Jul 18, 2023	26.49	26.54	26.46	26.54	1,609	-0.04(-0.15%)
Jul 17, 2023	26.52	26.62	26.52	26.58	32,640	+0.22(+0.83%)
Jul 14, 2023	26.37	26.38	26.36	26.36	2,904	-0.21(-0.78%)
Jul 13, 2023	26.52	26.57	26.50	26.57	1,631	+0.31(+1.17%)
Jul 12, 2023	26.29	26.34	26.26	26.26	3,155	+0.13(+0.49%)
Jul 11, 2023	25.88	26.19	25.88	26.13	5,229	+0.31(+1.19%)
Jul 10, 2023	25.85	25.88	25.83	25.83	5,585	+0.27(+1.05%)
Jul 07, 2023	25.68	25.68	25.56	25.56	4,402	+0.07(+0.27%)
Jul 06, 2023	25.41	25.50	25.39	25.49	5,666	-0.29(-1.11%)
Jul 05, 2023	25.78	25.84	25.78	25.78	6,112	-0.19(-0.72%)
Jul 03, 2023	25.91	26.00	25.91	25.96	8,266	+0.04(+0.15%)
Jun 30, 2023	25.93	25.93	25.90	25.92	2,133	+0.16(+0.62%)
Jun 29, 2023	25.72	25.80	25.65	25.77	6,592	+0.08(+0.31%)
Jun 28, 2023	25.56	25.73	25.56	25.69	5,276	+0.05(+0.19%)
Jun 27, 2023	25.38	25.68	25.37	25.64	5,189	+0.36(+1.41%)
Jun 26, 2023	25.29	25.35	25.28	25.28	2,093	+0.08(+0.31%)
Jun 23, 2023	25.30	25.36	25.20	25.20	4,396	-0.26(-1.03%)
Jun 22, 2023	25.28	25.46	25.28	25.46	658	+0.02(+0.10%)
Jun 21, 2023	25.45	25.56	25.42	25.44	5,571	-0.11(-0.43%)
Jun 20, 2023	25.77	25.77	25.50	25.55	16,065	-0.33(-1.26%)
Jun 16, 2023	26.10	26.10	25.78	25.88	35,800	-0.05(-0.19%)
Jun 15, 2023	25.76	25.98	25.75	25.92	3,539	+1.51(+6.20%)
May 08, 2023	24.26	24.44	24.24	24.41	18,154	+0.05(+0.20%)
May 05, 2023	24.31	24.36	24.31	24.36	270	+0.38(+1.60%)
May 04, 2023	24.09	24.10	23.95	23.98	3,455	-0.24(-0.99%)
May 03, 2023	24.41	24.41	24.22	24.22	12,025	-0.04(-0.18%)
May 02, 2023	24.50	24.50	24.13	24.26	3,212	-0.39(-1.56%)
May 01, 2023	24.57	24.75	24.57	24.65	5,659	+0.03(+0.12%)
Apr 28, 2023	24.38	24.62	24.38	24.62	3,946	+0.19(+0.77%)
Apr 27, 2023	24.36	24.43	24.36	24.43	933	+0.26(+1.08%)
Apr 26, 2023	24.32	24.36	24.15	24.17	1,702	-0.19(-0.79%)
Apr 25, 2023	24.60	24.60	24.36	24.36	5,517	-0.51(-2.05%)
Apr 24, 2023	24.72	24.91	24.70	24.87	1,345	-0.07(-0.29%)
Apr 21, 2023	24.91	24.95	24.88	24.95	1,787	-0.02(-0.08%)
Apr 20, 2023	24.96	25.00	24.83	24.97	3,610	-0.05(-0.20%)
Apr 19, 2023	24.92	25.08	24.92	25.02	9,467	-0.18(-0.71%)
Apr 18, 2023	25.33	25.33	25.15	25.19	3,509	+0.05(+0.20%)
Apr 17, 2023	24.93	25.14	24.93	25.14	6,015	+0.23(+0.91%)
Apr 14, 2023	24.96	24.96	24.78	24.92	971	-0.11(-0.43%)
Apr 13, 2023	24.98	25.08	24.98	25.03	3,501	+0.23(+0.94%)
Apr 12, 2023	25.10	25.10	24.79	24.79	7,570	-0.22(-0.89%)
Apr 11, 2023	25.07	25.10	25.01	25.02	3,970	-0.03(-0.11%)
Apr 10, 2023	24.69	25.04	24.69	25.04	2,514	+0.20(+0.80%)
Apr 06, 2023	24.51	24.84	24.51	24.84	9,403	+0.15(+0.60%)
Apr 05, 2023	24.82	24.88	24.60	24.70	3,377	-0.27(-1.07%)
Apr 04, 2023	25.18	25.19	24.96	24.96	6,867	-0.32(-1.25%)
Apr 03, 2023	25.28	25.29	25.12	25.28	9,701	-0.08(-0.31%)
Mar 31, 2023	24.99	25.37	24.99	25.36	3,731	+0.36(+1.42%)
Mar 30, 2023	25.10	25.10	24.87	25.00	5,583	+0.13(+0.52%)
Mar 29, 2023	24.67	24.87	24.64	24.87	4,298	+0.38(+1.53%)
Mar 28, 2023	24.48	24.53	24.41	24.50	6,905	-0.07(-0.28%)
Mar 27, 2023	24.55	24.64	24.51	24.57	3,842	+0.17(+0.69%)
Mar 24, 2023	24.21	24.40	24.15	24.40	1,422	-0.14(-0.56%)
Mar 23, 2023	24.52	24.84	24.30	24.54	2,841	+0.28(+1.14%)
Mar 22, 2023	24.66	24.79	24.26	24.26	5,965	-0.60(-2.42%)
Mar 21, 2023	24.70	24.86	24.70	24.86	3,546	+0.48(+1.99%)
Mar 20, 2023	24.11	24.44	24.11	24.38	1,850	+0.25(+1.02%)
Mar 17, 2023	24.05	24.20	24.05	24.13	12,152	-0.36(-1.45%)
Mar 16, 2023	24.36	24.49	24.36	24.49	1,349	+0.41(+1.72%)
Mar 15, 2023	23.95	24.07	23.94	24.07	2,568	-0.28(-1.14%)
Mar 14, 2023	24.47	24.51	24.30	24.35	4,798	+0.22(+0.90%)
Mar 13, 2023	23.93	24.27	23.86	24.13	4,340	-0.08(-0.33%)
Mar 10, 2023	24.69	24.69	24.11	24.21	3,885	-0.47(-1.89%)
Mar 09, 2023	25.30	25.30	24.68	24.68	1,722	-0.67(-2.65%)
Mar 08, 2023	25.20	25.35	25.20	25.35	4,979	+0.13(+0.51%)
Mar 07, 2023	25.54	25.54	25.22	25.22	6,272	-0.26(-1.01%)
Mar 06, 2023	25.68	25.77	25.48	25.48	8,385	-0.19(-0.73%)
Mar 03, 2023	25.34	25.71	25.34	25.67	4,918	+0.36(+1.42%)
Mar 02, 2023	24.89	25.32	24.89	25.31	725	+0.17(+0.69%)
Mar 01, 2023	25.14	25.14	25.09	25.13	2,975	+0.16(+0.63%)
Feb 28, 2023	25.13	25.16	24.98	24.98	2,617	-0.10(-0.39%)
Feb 27, 2023	25.12	25.13	25.02	25.07	4,152	+0.08(+0.32%)
Feb 24, 2023	24.92	25.05	24.90	24.99	12,889	-0.38(-1.52%)
Feb 23, 2023	25.36	25.41	25.17	25.38	5,775	+0.14(+0.56%)
Feb 22, 2023	25.27	25.32	25.24	25.24	1,706	-0.06(-0.25%)
Feb 21, 2023	25.64	25.64	25.26	25.30	1,015	-0.62(-2.40%)
Feb 17, 2023	26.08	26.08	25.83	25.92	5,116	-0.24(-0.91%)
Feb 16, 2023	26.34	26.40	26.15	26.16	2,750	-0.47(-1.78%)
Feb 15, 2023	26.31	26.64	26.31	26.63	3,911	+0.39(+1.50%)
Feb 14, 2023	26.25	26.25	26.08	26.24	667	+0.14(+0.53%)
Feb 13, 2023	25.91	26.10	25.91	26.10	2,619	+0.34(+1.30%)
Feb 10, 2023	25.83	25.83	25.69	25.76	2,619	-0.20(-0.78%)
Feb 09, 2023	26.45	26.45	25.97	25.97	13,721	-0.15(-0.59%)
Feb 08, 2023	26.35	26.35	26.11	26.12	4,324	-0.30(-1.12%)
Feb 07, 2023	25.97	26.46	25.97	26.42	1,972	+0.42(+1.63%)
Feb 06, 2023	26.15	26.16	25.99	25.99	2,589	-0.26(-1.00%)
Feb 03, 2023	26.39	26.56	26.23	26.25	14,350	-0.51(-1.90%)
Feb 02, 2023	26.60	26.85	26.55	26.76	20,292	+0.34(+1.27%)
Feb 01, 2023	25.82	26.50	25.82	26.43	4,752	+0.67(+2.61%)
Jan 31, 2023	25.47	25.75	25.41	25.75	30,661	+0.31(+1.20%)
Jan 30, 2023	25.59	25.63	25.42	25.45	4,662	-0.40(-1.57%)
Jan 27, 2023	25.71	25.90	25.65	25.85	6,825	+0.12(+0.48%)
Jan 26, 2023	25.53	25.73	25.53	25.73	7,443	+0.35(+1.36%)
Jan 25, 2023	25.20	25.39	25.20	25.38	999	+0.05(+0.21%)
Jan 24, 2023	25.37	25.40	25.33	25.33	888	-0.20(-0.77%)
Jan 23, 2023	25.14	25.55	25.14	25.53	3,454	+0.51(+2.05%)
Jan 20, 2023	24.70	25.05	24.70	25.01	7,007	+0.42(+1.73%)
Jan 19, 2023	24.77	24.77	24.52	24.59	1,993	-0.33(-1.31%)
Jan 18, 2023	25.36	25.36	24.92	24.92	5,490	-0.20(-0.81%)
Jan 17, 2023	25.09	25.18	25.09	25.12	2,777	-0.04(-0.18%)
Jan 13, 2023	24.90	25.16	24.90	25.16	3,533	+0.16(+0.63%)
Jan 12, 2023	24.85	25.00	24.85	25.00	920	+0.16(+0.64%)
Jan 11, 2023	24.69	24.85	24.69	24.85	2,517	+0.39(+1.59%)
Jan 10, 2023	24.30	24.46	24.24	24.46	1,275	+0.17(+0.71%)
Jan 09, 2023	24.13	24.43	24.13	24.28	3,774	+0.29(+1.19%)
Jan 06, 2023	23.74	24.05	23.74	24.00	1,827	+0.38(+1.61%)
Jan 05, 2023	23.65	23.70	23.62	23.62	697	-0.35(-1.46%)
Jan 04, 2023	23.72	23.99	23.72	23.97	10,778	+0.40(+1.72%)
Jan 03, 2023	23.79	23.79	23.49	23.56	12,636	-0.16(-0.67%)
Dec 30, 2022	23.56	23.72	23.54	23.72	7,527	-0.10(-0.41%)
Dec 29, 2022	23.42	23.99	23.42	23.82	62,243	+0.52(+2.25%)
Dec 28, 2022	23.32	23.41	23.30	23.30	1,595	-0.39(-1.67%)
Dec 27, 2022	23.70	23.73	23.62	23.69	4,375	-0.07(-0.29%)
Dec 23, 2022	23.63	23.76	23.63	23.76	1,850	-0.03(-0.12%)
Dec 22, 2022	23.71	23.79	23.42	23.79	4,974	-0.22(-0.90%)
Dec 21, 2022	23.89	24.09	23.89	24.01	5,880	+0.32(+1.33%)
Dec 20, 2022	23.49	23.72	23.49	23.69	4,978	+0.20(+0.84%)
Dec 19, 2022	23.86	23.86	23.49	23.49	6,659	-0.35(-1.45%)
Dec 16, 2022	23.96	23.99	23.84	23.84	2,734	-0.33(-1.38%)
Dec 15, 2022	24.54	24.56	24.17	24.17	2,554	-0.74(-2.96%)
Dec 14, 2022	25.23	25.29	24.91	24.91	10,233	-0.25(-0.98%)
Dec 13, 2022	25.81	25.81	25.10	25.16	4,732	+0.17(+0.69%)
Dec 12, 2022	24.61	24.98	24.61	24.98	4,389	+0.52(+2.11%)
Dec 09, 2022	24.70	24.70	24.47	24.47	2,030	-0.20(-0.80%)
Dec 08, 2022	24.51	24.66	24.51	24.66	6,995	+0.22(+0.89%)
Dec 07, 2022	24.46	24.46	24.25	24.45	87,090	+0.17(+0.69%)
Dec 06, 2022	24.46	24.46	24.18	24.28	16,167	-0.54(-2.18%)
Dec 05, 2022	24.83	24.83	24.77	24.82	1,983	-0.60(-2.36%)
Dec 02, 2022	25.07	25.42	25.06	25.42	1,768	+0.08(+0.31%)
Dec 01, 2022	25.26	25.39	25.25	25.34	4,442	+0.16(+0.64%)
Nov 30, 2022	24.37	25.19	24.29	25.18	4,580	+0.89(+3.68%)
Nov 29, 2022	24.32	24.32	24.24	24.29	4,575	+0.00(+0.00%)
Nov 28, 2022	24.60	24.64	24.29	24.29	3,427	-0.45(-1.83%)
Nov 25, 2022	24.75	24.77	24.74	24.74	629	-0.06(-0.24%)
Nov 23, 2022	24.72	24.80	24.72	24.80	2,849	+0.27(+1.08%)
Nov 22, 2022	24.36	24.54	24.36	24.54	934	+0.28(+1.14%)
Nov 21, 2022	24.25	24.26	24.20	24.26	1,900	-0.23(-0.94%)
Nov 18, 2022	24.57	24.57	24.36	24.49	1,763	+0.08(+0.33%)
Nov 17, 2022	24.17	24.47	24.17	24.41	6,491	-0.10(-0.41%)
Nov 16, 2022	24.78	24.78	24.49	24.51	20,817	-0.51(-2.02%)
Nov 15, 2022	25.11	25.23	24.94	25.02	6,044	+0.37(+1.52%)
Nov 14, 2022	24.86	24.90	24.64	24.64	2,389	-0.19(-0.76%)
Nov 11, 2022	24.55	24.89	24.55	24.83	5,949	+0.40(+1.65%)
Nov 10, 2022	24.03	24.45	23.93	24.43	11,538	+1.51(+6.59%)
Nov 09, 2022	23.24	23.25	22.90	22.92	10,589	-0.54(-2.32%)
Nov 08, 2022	23.30	23.51	23.30	23.46	1,978	+0.25(+1.06%)
Nov 07, 2022	23.05	23.26	23.05	23.22	2,256	+0.09(+0.40%)
Nov 04, 2022	23.37	23.37	23.03	23.13	966	+0.12(+0.52%)
Nov 03, 2022	22.75	23.22	22.72	23.00	2,230	-0.06(-0.26%)
Nov 02, 2022	23.78	23.91	23.06	23.06	7,727	-0.91(-3.80%)
Nov 01, 2022	24.15	24.15	23.90	23.97	8,143	+0.18(+0.77%)
Oct 31, 2022	23.89	23.89	23.78	23.79	3,542	-0.26(-1.06%)
Oct 28, 2022	23.63	24.05	23.59	24.05	5,950	+0.52(+2.22%)
Oct 27, 2022	23.69	23.77	23.51	23.53	3,469	-0.10(-0.42%)
Oct 26, 2022	23.66	24.07	23.63	23.63	5,123	+0.02(+0.08%)
Oct 25, 2022	23.05	23.63	23.05	23.61	6,928	+0.64(+2.77%)
Oct 24, 2022	22.93	23.00	22.81	22.97	4,865	+0.10(+0.45%)
Oct 21, 2022	22.24	22.87	22.18	22.87	5,342	+0.63(+2.85%)
Oct 20, 2022	22.31	22.64	22.23	22.23	7,763	-0.05(-0.24%)
Oct 19, 2022	22.32	22.44	22.23	22.29	3,412	-0.31(-1.36%)
Oct 18, 2022	22.85	22.86	22.51	22.59	3,041	+0.34(+1.52%)
Oct 17, 2022	22.29	22.31	22.16	22.26	4,985	+0.57(+2.61%)
Oct 14, 2022	22.54	22.65	21.69	21.69	4,857	-0.73(-3.27%)
Oct 13, 2022	21.26	22.46	21.24	22.42	4,615	+0.53(+2.43%)
Oct 12, 2022	21.92	22.01	21.89	21.89	1,509	-0.13(-0.58%)
Oct 11, 2022	21.78	22.14	21.78	22.02	5,433	-0.15(-0.70%)
Oct 10, 2022	22.24	22.25	22.06	22.17	4,054	-0.34(-1.53%)
Oct 07, 2022	22.89	22.90	22.46	22.52	5,620	-0.82(-3.52%)
Oct 06, 2022	23.23	23.37	23.21	23.34	1,538	-0.04(-0.17%)
Oct 05, 2022	23.14	23.40	22.95	23.38	3,464	-0.08(-0.34%)
Oct 04, 2022	23.26	23.46	23.24	23.46	3,059	+0.73(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.