Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.80	29.01	28.12	28.16	460,117	-0.41(-1.44%)
Sep 29, 2021	28.02	28.64	27.96	28.57	388,424	+0.51(+1.82%)
Sep 28, 2021	27.75	28.18	26.94	28.06	237,641	+0.16(+0.57%)
Sep 27, 2021	27.77	28.16	27.63	27.90	238,838	+0.08(+0.29%)
Sep 24, 2021	27.27	28.27	27.20	27.82	380,987	+0.47(+1.72%)
Sep 23, 2021	26.79	27.52	26.54	27.35	371,038	+0.60(+2.24%)
Sep 22, 2021	26.94	27.46	26.70	26.75	392,469	-0.15(-0.56%)
Sep 21, 2021	28.49	28.49	26.80	26.90	353,904	-1.33(-4.71%)
Sep 20, 2021	28.44	28.70	27.84	28.23	227,507	-0.69(-2.39%)
Sep 17, 2021	29.51	29.84	28.43	28.92	2,175,453	-0.58(-1.97%)
Sep 16, 2021	29.02	29.78	29.02	29.50	229,020	+0.41(+1.41%)
Sep 15, 2021	28.29	29.50	28.12	29.09	201,845	+0.88(+3.12%)
Sep 14, 2021	28.84	29.00	28.07	28.21	172,724	-0.39(-1.36%)
Sep 13, 2021	28.62	28.96	28.08	28.60	429,304	+0.11(+0.39%)
Sep 10, 2021	29.15	29.38	28.49	28.49	236,851	-0.46(-1.59%)
Sep 09, 2021	28.74	29.55	28.74	28.95	202,472	+0.06(+0.21%)
Sep 08, 2021	29.07	29.27	28.72	28.89	412,550	-0.16(-0.55%)
Sep 07, 2021	29.22	29.43	28.85	29.05	217,804	-0.26(-0.89%)
Sep 03, 2021	29.76	29.94	29.20	29.31	230,682	-0.38(-1.28%)
Sep 02, 2021	29.52	29.95	29.32	29.69	250,464	+0.24(+0.81%)
Sep 01, 2021	29.18	29.46	28.96	29.45	163,241	+0.28(+0.96%)
Aug 31, 2021	28.92	29.26	28.81	29.17	182,516	+0.27(+0.93%)
Aug 30, 2021	28.65	29.05	28.60	28.90	534,935	+0.30(+1.05%)
Aug 27, 2021	27.70	28.82	27.70	28.60	213,108	+0.89(+3.21%)
Aug 26, 2021	27.77	28.23	27.45	27.71	122,748	-0.07(-0.25%)
Aug 25, 2021	27.89	28.19	27.64	27.78	120,144	-0.11(-0.39%)
Aug 24, 2021	27.90	28.25	27.87	27.89	101,204	+0.01(+0.04%)
Aug 23, 2021	27.82	28.13	27.69	27.88	134,815	+0.31(+1.12%)
Aug 20, 2021	26.96	27.85	26.80	27.57	159,185	+0.48(+1.77%)
Aug 19, 2021	27.31	27.53	26.51	27.09	145,396	-0.40(-1.46%)
Aug 18, 2021	27.50	28.08	27.10	27.49	373,471	-0.04(-0.15%)
Aug 17, 2021	27.46	27.68	26.86	27.53	159,480	+0.03(+0.11%)
Aug 16, 2021	27.59	27.95	27.22	27.50	192,027	-0.08(-0.29%)
Aug 13, 2021	27.80	28.70	27.37	27.58	173,514	-0.22(-0.79%)
Aug 12, 2021	27.85	27.96	27.50	27.80	909,219	-0.01(-0.04%)
Aug 11, 2021	28.03	28.89	27.34	27.81	225,173	-0.22(-0.78%)
Aug 10, 2021	28.64	29.06	27.91	28.03	273,160	-0.64(-2.23%)
Aug 09, 2021	28.83	28.97	28.42	28.67	139,394	-0.25(-0.86%)
Aug 06, 2021	29.13	29.18	28.57	28.92	122,341	-0.08(-0.28%)
Aug 05, 2021	27.70	29.58	27.56	29.00	480,879	+1.53(+5.57%)
Aug 04, 2021	26.91	28.65	26.55	27.47	526,312	+0.47(+1.74%)
Aug 03, 2021	27.11	27.19	26.52	27.00	327,420	+0.05(+0.19%)
Aug 02, 2021	27.43	27.77	26.84	26.95	213,664	-0.35(-1.28%)
Jul 30, 2021	27.53	27.80	26.70	27.30	151,987	-0.22(-0.80%)
Jul 29, 2021	27.11	27.73	26.97	27.52	107,589	+0.48(+1.78%)
Jul 28, 2021	26.69	27.43	26.20	27.04	735,595	+0.37(+1.39%)
Jul 27, 2021	26.75	27.05	25.89	26.67	155,414	-0.12(-0.45%)
Jul 26, 2021	26.87	26.95	26.44	26.79	158,393	+0.10(+0.37%)
Jul 23, 2021	26.44	26.76	26.09	26.69	170,406	+0.40(+1.52%)
Jul 22, 2021	26.75	26.75	26.02	26.29	82,498	-0.37(-1.39%)
Jul 21, 2021	26.14	26.73	26.07	26.66	181,889	+0.76(+2.93%)
Jul 20, 2021	25.00	26.32	24.63	25.90	441,153	+0.06(+0.23%)
Jul 19, 2021	25.53	26.19	24.83	25.84	232,403	-0.10(-0.39%)
Jul 16, 2021	26.68	27.24	25.75	25.94	117,735	-0.44(-1.67%)
Jul 15, 2021	26.44	26.87	26.04	26.38	116,618	-0.26(-0.98%)
Jul 14, 2021	27.16	27.28	26.58	26.64	91,442	-0.29(-1.08%)
Jul 13, 2021	27.54	27.90	26.62	26.93	188,421	-0.58(-2.11%)
Jul 12, 2021	26.89	27.91	26.61	27.51	238,002	+0.68(+2.53%)
Jul 09, 2021	26.73	27.02	26.55	26.83	121,086	+0.28(+1.05%)
Jul 08, 2021	26.49	26.70	25.91	26.55	213,514	-0.54(-1.99%)
Jul 07, 2021	27.41	27.91	26.82	27.09	173,798	-0.21(-0.77%)
Jul 06, 2021	27.66	27.66	26.83	27.30	157,542	-0.36(-1.30%)
Jul 02, 2021	27.39	28.00	27.18	27.66	179,700	+0.45(+1.65%)
Jul 01, 2021	26.93	27.27	26.40	27.21	198,455	+0.39(+1.45%)
Jun 30, 2021	26.96	27.01	26.48	26.82	138,918	-0.08(-0.30%)
Jun 29, 2021	26.89	27.25	26.63	26.90	192,614	+0.17(+0.64%)
Jun 28, 2021	27.96	27.96	26.28	26.73	283,222	-1.25(-4.47%)
Jun 25, 2021	27.14	28.25	26.83	27.98	790,553	+0.99(+3.67%)
Jun 24, 2021	27.13	27.13	26.55	26.99	97,108	+0.07(+0.26%)
Jun 23, 2021	27.07	27.34	26.86	26.92	153,593	-0.24(-0.88%)
Jun 22, 2021	26.51	27.20	26.01	27.16	335,445	+0.52(+1.95%)
Jun 21, 2021	26.57	26.69	25.96	26.64	517,257	+0.18(+0.68%)
Jun 18, 2021	27.09	27.54	26.44	26.46	817,570	-1.04(-3.78%)
Jun 17, 2021	27.44	27.65	26.77	27.50	244,192	+0.06(+0.22%)
Jun 16, 2021	27.30	27.80	27.09	27.44	272,483	+0.19(+0.70%)
Jun 15, 2021	26.53	27.39	26.53	27.25	216,868	+0.68(+2.56%)
Jun 14, 2021	25.87	27.07	25.71	26.57	304,668	+0.75(+2.90%)
Jun 11, 2021	26.76	26.85	25.78	25.82	131,649	-0.90(-3.37%)
Jun 10, 2021	26.80	26.84	26.39	26.72	189,200	+0.11(+0.41%)
Jun 09, 2021	25.90	26.69	25.78	26.61	301,627	+0.86(+3.34%)
Jun 08, 2021	25.40	26.08	25.26	25.75	163,162	+0.41(+1.62%)
Jun 07, 2021	25.27	25.62	25.01	25.34	115,628	+0.17(+0.68%)
Jun 04, 2021	25.71	25.71	24.94	25.17	101,370	-0.36(-1.41%)
Jun 03, 2021	24.87	25.66	24.59	25.53	158,463	+0.57(+2.28%)
Jun 02, 2021	25.22	25.30	24.57	24.96	196,226	-0.19(-0.76%)
Jun 01, 2021	25.35	25.65	23.47	25.15	228,919	+0.06(+0.24%)
May 28, 2021	25.66	25.66	24.86	25.09	128,372	-0.32(-1.26%)
May 27, 2021	24.88	25.51	24.45	25.41	217,158	+0.81(+3.29%)
May 26, 2021	25.13	25.29	24.08	24.60	219,675	-0.57(-2.26%)
May 25, 2021	25.85	26.33	25.12	25.17	379,111	-0.58(-2.25%)
May 24, 2021	25.54	26.00	25.20	25.75	157,703	+0.34(+1.34%)
May 21, 2021	25.32	25.62	25.32	25.41	197,775	+0.37(+1.48%)
May 20, 2021	24.89	25.20	24.14	25.04	200,935	+0.24(+0.97%)
May 19, 2021	23.86	24.80	23.43	24.80	231,819	+0.68(+2.82%)
May 18, 2021	24.07	24.41	23.88	24.12	221,145	+0.14(+0.58%)
May 17, 2021	23.73	24.17	23.68	23.98	140,882	+0.05(+0.21%)
May 14, 2021	24.01	24.05	23.58	23.93	125,768	+0.17(+0.72%)
May 13, 2021	23.13	23.87	23.03	23.76	177,786	+0.69(+2.99%)
May 12, 2021	23.89	23.98	22.96	23.07	403,826	-0.92(-3.83%)
May 11, 2021	23.17	24.18	23.12	23.99	206,904	+0.35(+1.48%)
May 10, 2021	24.64	24.66	23.24	23.64	435,959	-0.88(-3.59%)
May 07, 2021	24.41	24.91	23.88	24.52	609,655	+0.00(+0.00%)
May 06, 2021	24.83	24.89	23.11	24.52	359,723	-0.14(-0.57%)
May 05, 2021	24.83	26.14	24.39	24.66	715,181	+0.68(+2.84%)
May 04, 2021	23.81	24.13	23.53	23.98	351,216	-0.05(-0.21%)
May 03, 2021	23.98	24.37	23.82	24.03	471,950	+0.29(+1.22%)
Apr 30, 2021	23.38	24.11	23.34	23.74	399,900	+0.11(+0.47%)
Apr 29, 2021	23.61	23.69	23.33	23.63	198,256	+0.23(+0.98%)
Apr 28, 2021	22.79	23.58	22.79	23.40	199,780	+0.19(+0.82%)
Apr 27, 2021	23.31	23.36	22.66	23.21	199,811	-0.14(-0.60%)
Apr 26, 2021	22.93	23.67	22.71	23.35	169,183	+0.48(+2.10%)
Apr 23, 2021	22.69	23.32	22.64	22.87	268,600	+0.20(+0.88%)
Apr 22, 2021	23.01	23.16	22.64	22.67	481,900	-0.21(-0.92%)
Apr 21, 2021	22.40	23.10	22.40	22.88	139,051	+0.47(+2.10%)
Apr 20, 2021	22.44	22.69	22.18	22.41	232,561	-0.24(-1.06%)
Apr 19, 2021	22.55	22.96	22.24	22.65	167,629	-0.08(-0.35%)
Apr 16, 2021	23.18	23.23	22.68	22.73	146,100	-0.22(-0.96%)
Apr 15, 2021	22.49	23.05	22.30	22.95	139,992	+0.60(+2.68%)
Apr 14, 2021	22.02	22.67	22.02	22.35	225,580	+0.29(+1.31%)
Apr 13, 2021	22.15	22.35	21.89	22.06	674,306	-0.10(-0.45%)
Apr 12, 2021	21.87	22.22	21.62	22.16	161,418	+0.21(+0.96%)
Apr 09, 2021	21.60	22.80	21.52	21.95	149,300	+0.35(+1.62%)
Apr 08, 2021	21.33	21.62	21.14	21.60	150,794	+0.25(+1.17%)
Apr 07, 2021	21.82	21.82	21.10	21.35	167,013	-0.38(-1.75%)
Apr 06, 2021	22.42	22.46	21.68	21.73	151,484	-0.47(-2.12%)
Apr 05, 2021	21.10	22.35	20.90	22.20	296,347	+1.32(+6.32%)
Apr 01, 2021	20.75	21.18	20.50	20.88	465,800	+0.39(+1.90%)
Mar 31, 2021	20.80	21.28	20.48	20.49	408,726	-0.31(-1.49%)
Mar 30, 2021	20.36	20.97	20.18	20.80	240,664	+0.26(+1.27%)
Mar 29, 2021	20.95	21.17	20.46	20.54	327,158	-0.63(-2.98%)
Mar 26, 2021	21.51	21.66	20.84	21.17	392,800	+0.00(+0.00%)
Mar 25, 2021	20.86	21.32	20.51	21.17	349,739	+0.19(+0.91%)
Mar 24, 2021	21.91	22.20	20.98	20.98	206,382	-0.61(-2.83%)
Mar 23, 2021	21.78	22.23	21.32	21.59	308,436	-0.57(-2.57%)
Mar 22, 2021	22.20	22.71	21.54	22.16	268,973	-0.24(-1.07%)
Mar 19, 2021	22.18	22.90	21.30	22.40	617,400	+0.45(+2.05%)
Mar 18, 2021	23.16	23.26	21.64	21.95	310,316	-1.32(-5.67%)
Mar 17, 2021	23.03	23.39	22.31	23.27	265,946	+0.05(+0.22%)
Mar 16, 2021	23.25	23.42	22.91	23.22	418,371	-0.14(-0.60%)
Mar 15, 2021	23.31	23.46	22.52	23.36	177,264	-0.06(-0.26%)
Mar 12, 2021	23.78	23.90	21.42	23.42	336,200	-0.59(-2.46%)
Mar 11, 2021	24.03	25.42	23.58	24.01	830,784	+0.25(+1.05%)
Mar 10, 2021	23.36	24.18	23.29	23.76	197,292	+0.14(+0.59%)
Mar 09, 2021	23.77	24.05	23.38	23.62	360,823	+0.27(+1.16%)
Mar 08, 2021	23.47	23.78	23.00	23.35	165,929	+0.11(+0.47%)
Mar 05, 2021	22.90	23.34	22.27	23.24	206,900	+0.41(+1.80%)
Mar 04, 2021	24.06	24.06	22.51	22.83	247,896	-1.12(-4.68%)
Mar 03, 2021	23.71	24.54	23.51	23.95	193,250	+0.32(+1.35%)
Mar 02, 2021	23.90	24.15	23.45	23.63	219,324	-0.42(-1.75%)
Mar 01, 2021	23.48	24.05	22.98	24.05	211,962	+1.12(+4.88%)
Feb 26, 2021	23.04	23.37	22.36	22.93	414,400	-0.08(-0.35%)
Feb 25, 2021	24.26	24.26	22.93	23.01	190,344	-1.15(-4.76%)
Feb 24, 2021	24.44	24.58	23.56	24.16	276,368	+0.10(+0.42%)
Feb 23, 2021	23.32	24.29	23.08	24.06	290,728	+0.37(+1.56%)
Feb 22, 2021	22.91	23.80	22.88	23.69	393,391	+0.78(+3.40%)
Feb 19, 2021	22.65	23.32	22.42	22.91	305,600	+0.47(+2.09%)
Feb 18, 2021	22.66	22.80	22.18	22.44	136,199	-0.50(-2.18%)
Feb 17, 2021	22.59	23.46	22.43	22.94	219,488	+0.16(+0.70%)
Feb 16, 2021	23.57	23.97	22.65	22.78	195,835	-0.72(-3.06%)
Feb 12, 2021	23.26	23.57	22.90	23.50	174,200	+0.25(+1.08%)
Feb 11, 2021	22.35	23.25	22.35	23.25	277,758	+0.89(+3.98%)
Feb 10, 2021	23.19	23.39	22.26	22.36	628,837	-0.55(-2.40%)
Feb 09, 2021	23.33	23.48	22.69	22.91	228,516	-0.64(-2.72%)
Feb 08, 2021	23.55	24.09	22.80	23.55	659,656	+0.10(+0.43%)
Feb 05, 2021	25.00	25.60	22.25	23.45	1,694,000	+3.56(+17.90%)
Feb 04, 2021	19.34	20.10	19.11	19.89	293,289	+0.68(+3.54%)
Feb 03, 2021	19.90	20.33	19.07	19.21	151,871	-0.47(-2.39%)
Feb 02, 2021	19.46	20.30	19.11	19.68	1,633,377	+0.39(+2.02%)
Feb 01, 2021	19.54	19.89	19.20	19.29	373,734	-0.07(-0.36%)
Jan 29, 2021	19.34	19.92	19.05	19.36	316,900	+0.19(+0.99%)
Jan 28, 2021	20.98	21.13	19.06	19.17	271,422	-1.65(-7.93%)
Jan 27, 2021	20.86	21.69	20.46	20.82	475,548	-0.06(-0.29%)
Jan 26, 2021	20.26	21.00	19.80	20.88	248,955	+0.90(+4.50%)
Jan 25, 2021	19.82	20.82	19.67	19.98	263,129	-0.29(-1.43%)
Jan 22, 2021	19.48	20.34	18.93	20.27	733,200	+0.55(+2.79%)
Jan 21, 2021	19.18	19.82	19.00	19.72	253,584	+0.60(+3.14%)
Jan 20, 2021	19.17	19.53	18.67	19.12	223,113	-0.04(-0.21%)
Jan 19, 2021	18.70	19.22	18.53	19.16	299,372	+0.70(+3.79%)
Jan 15, 2021	18.56	18.73	18.22	18.46	260,400	-0.33(-1.76%)
Jan 14, 2021	18.15	19.12	18.15	18.79	247,948	+0.67(+3.70%)
Jan 13, 2021	18.79	18.90	17.80	18.12	152,161	-0.70(-3.72%)
Jan 12, 2021	18.55	18.85	18.32	18.82	123,857	+0.37(+2.01%)
Jan 11, 2021	18.25	18.68	17.02	18.45	129,364	+0.07(+0.38%)
Jan 08, 2021	19.08	19.08	17.88	18.38	346,800	-0.58(-3.06%)
Jan 07, 2021	18.43	19.12	17.75	18.96	248,234	+0.53(+2.88%)
Jan 06, 2021	17.89	18.66	17.88	18.43	302,273	+0.79(+4.48%)
Jan 05, 2021	16.99	17.78	16.97	17.64	1,055,651	+0.65(+3.83%)
Jan 04, 2021	16.73	17.04	16.60	16.99	348,131	+0.31(+1.86%)
Dec 31, 2020		16.68	16.68	16.68	187,191	+0.15(+0.91%)
Dec 30, 2020	16.00	16.58	15.89	16.53	187,191	+0.56(+3.51%)
Dec 29, 2020	16.17	16.18	15.73	15.97	1,402,349	-0.18(-1.11%)
Dec 28, 2020	16.36	16.57	16.07	16.15	342,457	-0.10(-0.62%)
Dec 24, 2020	16.33	16.48	16.16	16.25	1,890,000	-0.05(-0.31%)
Dec 23, 2020	16.32	16.72	16.00	16.30	134,766	-0.03(-0.18%)
Dec 22, 2020	16.39	16.56	16.09	16.33	209,746	-0.05(-0.31%)
Dec 21, 2020	16.68	16.68	15.90	16.38	196,685	-0.66(-3.87%)
Dec 18, 2020	17.09	17.54	16.18	17.04	1,607,600	-0.01(-0.06%)
Dec 17, 2020	16.77	17.07	16.51	17.05	278,389	+0.36(+2.16%)
Dec 16, 2020	16.84	16.90	16.54	16.69	228,899	-0.03(-0.18%)
Dec 15, 2020	16.38	16.72	16.24	16.72	380,199	+0.46(+2.83%)
Dec 14, 2020	16.35	16.45	16.01	16.26	190,965	+0.10(+0.62%)
Dec 11, 2020	16.35	16.63	16.11	16.16	200,100	-0.34(-2.06%)
Dec 10, 2020	16.29	16.65	15.95	16.50	260,346	+0.04(+0.24%)
Dec 09, 2020	16.94	17.10	16.33	16.46	218,043	-0.30(-1.79%)
Dec 08, 2020	16.30	16.77	16.22	16.76	343,848	+0.33(+2.01%)
Dec 07, 2020	16.40	16.90	16.00	16.43	253,888	-0.06(-0.36%)
Dec 04, 2020	16.24	16.52	15.65	16.49	277,600	+0.56(+3.52%)
Dec 03, 2020	16.25	16.53	15.79	15.93	405,083	-0.33(-2.03%)
Dec 02, 2020	16.40	16.56	16.09	16.26	417,088	-0.24(-1.45%)
Dec 01, 2020	16.79	17.09	16.46	16.50	502,055	-0.18(-1.08%)
Nov 30, 2020	16.48	16.85	16.17	16.68	327,834	+0.08(+0.48%)
Nov 27, 2020	16.72	17.16	16.48	16.60	134,500	-0.09(-0.54%)
Nov 25, 2020	16.37	17.17	16.12	16.69	281,200	+0.16(+0.97%)
Nov 24, 2020	16.47	16.81	16.13	16.53	423,503	+0.36(+2.23%)
Nov 23, 2020	15.20	16.20	14.99	16.17	411,822	+1.41(+9.55%)
Nov 20, 2020	14.66	15.11	14.57	14.76	260,500	-0.03(-0.20%)
Nov 19, 2020	14.02	14.82	14.02	14.79	311,989	+0.64(+4.52%)
Nov 18, 2020	15.87	16.29	14.09	14.15	454,811	-0.38(-2.62%)
Nov 17, 2020	14.58	14.67	14.13	14.53	307,798	-0.09(-0.62%)
Nov 16, 2020	14.92	15.49	14.49	14.62	379,961	+0.05(+0.34%)
Nov 13, 2020	14.37	14.75	13.93	14.57	404,200	+0.62(+4.44%)
Nov 12, 2020	14.33	14.65	13.75	13.95	233,142	-0.58(-3.99%)
Nov 11, 2020	15.03	15.03	14.18	14.53	233,820	-0.33(-2.22%)
Nov 10, 2020	15.00	15.33	14.78	14.86	274,825	-0.21(-1.39%)
Nov 09, 2020	15.36	15.78	14.94	15.07	563,794	+0.93(+6.58%)
Nov 06, 2020	14.08	14.64	14.01	14.14	299,500	+0.18(+1.29%)
Nov 05, 2020	13.74	14.20	13.48	13.96	246,853	+0.36(+2.65%)
Nov 04, 2020	13.62	13.84	13.38	13.60	183,884	-0.08(-0.58%)
Nov 03, 2020	13.69	13.88	13.54	13.68	351,518	+0.06(+0.44%)
Nov 02, 2020	13.46	13.85	13.35	13.62	233,956	+0.22(+1.64%)
Oct 30, 2020	13.55	13.69	13.22	13.40	295,200	-0.16(-1.18%)
Oct 29, 2020	12.88	13.78	12.78	13.56	590,162	+0.64(+4.95%)
Oct 28, 2020	13.15	13.20	12.60	12.92	394,989	-0.53(-3.94%)
Oct 27, 2020	13.85	13.85	13.40	13.45	384,355	-0.17(-1.25%)
Oct 26, 2020	13.93	13.96	13.46	13.62	266,288	-0.57(-4.02%)
Oct 23, 2020	14.33	14.54	14.14	14.19	151,900	-0.14(-0.98%)
Oct 22, 2020	14.06	14.46	13.96	14.33	425,384	+0.31(+2.21%)
Oct 21, 2020	13.99	14.14	13.91	14.02	386,277	+0.05(+0.36%)
Oct 20, 2020	14.07	14.16	13.89	13.97	184,918	+0.07(+0.50%)
Oct 19, 2020	13.72	14.00	13.48	13.90	215,899	+0.28(+2.06%)
Oct 16, 2020	13.43	13.68	13.24	13.62	262,800	+0.17(+1.26%)
Oct 15, 2020	13.51	13.60	13.22	13.45	291,577	-0.15(-1.10%)
Oct 14, 2020	13.85	14.04	13.58	13.60	357,070	-0.30(-2.16%)
Oct 13, 2020	13.64	13.94	13.57	13.90	302,408	+0.17(+1.24%)
Oct 12, 2020	13.56	13.78	13.16	13.73	232,527	+0.21(+1.55%)
Oct 09, 2020	13.17	13.59	12.95	13.52	331,200	+0.38(+2.89%)
Oct 08, 2020	13.16	13.34	12.98	13.14	293,616	+0.14(+1.08%)
Oct 07, 2020	12.67	13.05	12.35	13.00	415,746	+0.49(+3.92%)
Oct 06, 2020	12.79	12.84	12.41	12.51	394,789	-0.13(-1.03%)
Oct 05, 2020	12.61	12.77	12.49	12.64	232,618	+0.27(+2.18%)
Oct 02, 2020	12.24	12.59	11.96	12.37	208,000	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.