Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.34	21.88	21.12	21.14	203,917	-0.23(-1.08%)
Sep 29, 2022	21.65	21.67	21.16	21.37	164,018	-0.46(-2.11%)
Sep 28, 2022	21.31	21.94	21.20	21.83	167,806	+0.30(+1.39%)
Sep 27, 2022	21.39	21.92	21.30	21.53	279,387	+0.23(+1.08%)
Sep 26, 2022	21.21	21.55	20.94	21.30	218,112	-0.10(-0.47%)
Sep 23, 2022	21.09	21.44	20.75	21.40	215,951	+0.05(+0.23%)
Sep 22, 2022	22.08	22.08	21.34	21.35	423,362	-0.80(-3.61%)
Sep 21, 2022	22.49	22.84	22.13	22.15	177,203	-0.23(-1.03%)
Sep 20, 2022	22.38	22.48	21.98	22.38	165,333	-0.23(-1.02%)
Sep 19, 2022	21.97	22.64	21.91	22.61	203,168	+0.17(+0.76%)
Sep 16, 2022	22.24	22.55	21.80	22.44	436,863	+0.38(+1.72%)
Sep 15, 2022	22.40	22.61	21.90	22.06	207,506	-0.38(-1.69%)
Sep 14, 2022	22.15	22.54	21.91	22.44	217,508	+0.41(+1.86%)
Sep 13, 2022	21.94	22.23	21.92	22.03	199,055	-0.24(-1.08%)
Sep 12, 2022	22.00	22.57	21.75	22.27	122,527	+0.39(+1.78%)
Sep 09, 2022	21.51	21.99	21.32	21.88	210,402	+0.41(+1.91%)
Sep 08, 2022	21.31	21.77	21.07	21.47	150,088	+0.12(+0.56%)
Sep 07, 2022	20.85	21.38	20.69	21.35	259,646	+0.47(+2.25%)
Sep 06, 2022	21.42	21.60	20.73	20.88	225,860	-0.60(-2.79%)
Sep 02, 2022	21.27	21.89	21.20	21.48	303,694	+0.35(+1.66%)
Sep 01, 2022	20.95	21.25	20.83	21.13	192,759	+0.04(+0.19%)
Aug 31, 2022	21.14	21.38	20.95	21.09	162,107	-0.03(-0.14%)
Aug 30, 2022	21.25	21.39	20.95	21.12	190,088	-0.20(-0.94%)
Aug 29, 2022	21.72	21.88	21.10	21.32	147,897	-0.62(-2.83%)
Aug 26, 2022	22.79	22.79	21.88	21.94	129,868	-0.80(-3.52%)
Aug 25, 2022	22.05	22.80	21.87	22.74	151,788	+0.68(+3.08%)
Aug 24, 2022	21.57	22.19	21.47	22.06	164,332	+0.32(+1.47%)
Aug 23, 2022	22.14	22.14	21.61	21.74	201,654	-0.57(-2.55%)
Aug 22, 2022	22.98	22.98	22.18	22.31	180,581	-1.04(-4.45%)
Aug 19, 2022	23.69	23.72	23.14	23.35	251,216	-0.39(-1.64%)
Aug 18, 2022	23.30	23.78	23.18	23.74	276,687	+0.44(+1.89%)
Aug 17, 2022	22.92	23.36	22.72	23.30	268,911	+0.36(+1.57%)
Aug 16, 2022	22.26	23.01	21.93	22.94	281,118	+0.63(+2.82%)
Aug 15, 2022	22.22	22.44	21.87	22.31	346,720	+0.00(+0.00%)
Aug 12, 2022	21.65	22.46	21.63	22.31	223,282	+0.70(+3.24%)
Aug 11, 2022	21.64	21.98	21.41	21.61	396,491	+0.08(+0.37%)
Aug 10, 2022	20.31	21.55	20.31	21.53	958,026	+1.04(+5.08%)
Aug 09, 2022	21.57	21.61	20.39	20.49	320,331	-1.16(-5.36%)
Aug 08, 2022	21.42	21.67	21.29	21.65	473,904	+0.25(+1.17%)
Aug 05, 2022	21.55	21.75	21.10	21.40	343,302	-0.03(-0.14%)
Aug 04, 2022	22.01	22.01	21.40	21.43	395,275	-0.45(-2.06%)
Aug 03, 2022	22.60	22.60	20.79	21.88	1,127,813	-0.82(-3.61%)
Aug 02, 2022	23.04	23.57	22.32	22.70	633,752	-0.21(-0.92%)
Aug 01, 2022	22.27	22.96	22.00	22.91	426,801	+0.62(+2.78%)
Jul 29, 2022	21.96	22.53	21.80	22.29	256,462	+0.28(+1.27%)
Jul 28, 2022	21.85	22.29	21.62	22.01	281,666	+0.30(+1.38%)
Jul 27, 2022	21.95	22.48	21.41	21.71	534,738	-0.09(-0.41%)
Jul 26, 2022	22.14	22.48	21.78	21.80	522,170	-0.28(-1.27%)
Jul 25, 2022	22.70	22.70	21.99	22.08	148,005	-0.48(-2.13%)
Jul 22, 2022	23.01	23.01	22.38	22.56	123,243	-0.43(-1.87%)
Jul 21, 2022	22.67	23.04	22.66	22.99	224,305	+0.18(+0.79%)
Jul 20, 2022	22.15	22.86	22.14	22.81	217,462	+0.49(+2.20%)
Jul 19, 2022	22.12	22.71	22.02	22.32	263,653	+0.31(+1.41%)
Jul 18, 2022	22.03	22.39	21.84	22.01	94,467	-0.01(-0.05%)
Jul 15, 2022	21.79	22.31	21.59	22.02	230,481	+0.74(+3.48%)
Jul 14, 2022	21.21	21.98	20.62	21.28	210,712	-0.12(-0.56%)
Jul 13, 2022	20.94	21.71	20.94	21.40	117,166	+0.24(+1.13%)
Jul 12, 2022	20.81	21.20	20.63	21.16	159,430	+0.25(+1.20%)
Jul 11, 2022	21.51	21.52	20.80	20.91	169,481	-0.59(-2.74%)
Jul 08, 2022	21.07	21.54	20.71	21.50	113,531	+0.33(+1.56%)
Jul 07, 2022	20.85	21.26	20.85	21.17	112,625	+0.32(+1.53%)
Jul 06, 2022	21.35	21.35	20.78	20.85	124,769	-0.47(-2.20%)
Jul 05, 2022	21.04	21.33	20.51	21.32	245,586	-0.01(-0.05%)
Jul 01, 2022	21.24	21.48	21.02	21.33	139,234	-0.06(-0.28%)
Jun 30, 2022	20.97	21.39	20.38	21.39	158,676	+0.18(+0.85%)
Jun 29, 2022	20.84	21.23	20.24	21.21	668,016	+0.28(+1.34%)
Jun 28, 2022	21.18	21.60	20.90	20.93	172,883	-0.08(-0.38%)
Jun 27, 2022	20.68	21.25	20.58	21.01	224,005	+0.43(+2.09%)
Jun 24, 2022	20.57	20.88	20.30	20.58	489,914	+0.10(+0.49%)
Jun 23, 2022	20.46	20.80	20.03	20.48	122,435	-0.02(-0.10%)
Jun 22, 2022	20.32	20.79	20.30	20.50	193,114	+0.03(+0.15%)
Jun 21, 2022	20.57	20.93	20.23	20.47	198,255	+0.08(+0.39%)
Jun 17, 2022	20.50	20.85	20.34	20.39	592,424	+0.04(+0.20%)
Jun 16, 2022	21.35	21.60	20.13	20.35	876,494	-1.24(-5.74%)
Jun 15, 2022	21.53	21.86	21.17	21.59	276,051	+0.22(+1.03%)
Jun 14, 2022	20.86	21.50	20.83	21.37	1,025,779	+0.25(+1.18%)
Jun 13, 2022	21.28	21.82	20.97	21.12	421,308	-0.64(-2.94%)
Jun 10, 2022	21.32	22.00	21.27	21.76	719,519	+0.17(+0.79%)
Jun 09, 2022	21.97	22.15	21.55	21.59	167,423	-0.60(-2.70%)
Jun 08, 2022	22.75	22.75	22.08	22.19	102,062	-0.45(-1.99%)
Jun 07, 2022	22.27	22.65	21.88	22.64	148,361	+0.30(+1.34%)
Jun 06, 2022	22.60	22.73	22.14	22.34	169,868	-0.10(-0.45%)
Jun 03, 2022	22.47	22.63	21.99	22.44	204,025	-0.02(-0.09%)
Jun 02, 2022	22.24	22.48	21.88	22.46	188,713	+0.17(+0.76%)
Jun 01, 2022	23.00	23.24	22.19	22.29	242,921	-0.75(-3.26%)
May 31, 2022	22.68	23.20	22.46	23.04	257,426	+0.14(+0.61%)
May 27, 2022	22.79	23.12	22.66	22.90	131,510	+0.10(+0.44%)
May 26, 2022	22.50	22.93	22.36	22.80	178,416	+0.46(+2.06%)
May 25, 2022	22.36	22.56	22.19	22.34	167,509	+0.01(+0.04%)
May 24, 2022	21.98	22.34	21.67	22.33	207,442	+0.12(+0.54%)
May 23, 2022	22.29	22.33	21.87	22.21	190,406	+0.20(+0.91%)
May 20, 2022	22.33	22.44	21.38	22.01	301,327	-0.19(-0.86%)
May 19, 2022	21.83	22.37	21.52	22.20	402,685	+0.19(+0.86%)
May 18, 2022	21.91	22.35	21.61	22.01	366,780	-0.22(-0.99%)
May 17, 2022	22.15	22.38	22.07	22.23	212,927	+0.35(+1.60%)
May 16, 2022	21.69	21.97	21.62	21.88	171,237	+0.10(+0.46%)
May 13, 2022	21.40	22.16	21.20	21.78	300,385	+0.43(+2.01%)
May 12, 2022	20.15	21.37	20.12	21.35	506,618	+1.17(+5.80%)
May 11, 2022	20.48	20.93	20.15	20.18	388,458	-0.18(-0.88%)
May 10, 2022	20.94	21.23	20.29	20.36	543,229	-0.53(-2.54%)
May 09, 2022	21.23	21.40	20.83	20.89	411,959	-0.74(-3.42%)
May 06, 2022	21.25	21.85	21.00	21.63	460,266	+0.40(+1.88%)
May 05, 2022	21.40	21.81	20.86	21.23	552,534	-0.40(-1.85%)
May 04, 2022	20.52	21.88	20.13	21.63	759,535	+1.46(+7.24%)
May 03, 2022	19.47	20.44	19.22	20.17	790,986	+0.77(+3.97%)
May 02, 2022	19.76	20.00	18.90	19.40	318,300	-0.45(-2.27%)
Apr 29, 2022	19.95	20.33	19.79	19.85	356,573	-0.14(-0.70%)
Apr 28, 2022	20.04	20.25	19.36	19.99	245,065	+0.14(+0.71%)
Apr 27, 2022	20.07	20.16	19.77	19.85	327,179	-0.15(-0.75%)
Apr 26, 2022	20.40	20.40	19.98	20.00	283,215	-0.58(-2.82%)
Apr 25, 2022	20.45	20.96	20.24	20.58	284,293	+0.13(+0.64%)
Apr 22, 2022	20.83	20.83	20.28	20.45	196,025	-0.56(-2.67%)
Apr 21, 2022	21.34	21.34	20.87	21.01	154,602	-0.15(-0.71%)
Apr 20, 2022	20.81	21.27	20.81	21.16	136,185	+0.34(+1.63%)
Apr 19, 2022	20.49	20.98	20.49	20.82	215,254	+0.33(+1.61%)
Apr 18, 2022	20.74	21.59	20.35	20.49	191,835	-0.24(-1.16%)
Apr 14, 2022	20.66	20.95	20.44	20.73	221,757	+0.10(+0.48%)
Apr 13, 2022	20.50	20.81	20.36	20.63	268,452	+0.05(+0.24%)
Apr 12, 2022	20.90	21.19	20.55	20.58	192,268	-0.17(-0.82%)
Apr 11, 2022	21.53	21.82	20.71	20.75	342,295	-0.78(-3.62%)
Apr 08, 2022	21.53	21.96	21.51	21.53	211,544	+0.00(+0.00%)
Apr 07, 2022	20.88	21.58	20.78	21.53	301,683	+0.55(+2.62%)
Apr 06, 2022	21.02	21.18	20.80	20.98	346,066	-0.03(-0.14%)
Apr 05, 2022	21.08	21.23	20.64	21.01	399,300	-0.05(-0.24%)
Apr 04, 2022	21.25	21.49	20.98	21.06	289,999	-0.27(-1.27%)
Apr 01, 2022	21.36	21.95	20.77	21.33	730,801	+0.04(+0.19%)
Mar 31, 2022	22.38	22.54	21.04	21.29	1,365,271	-1.02(-4.57%)
Mar 30, 2022	22.86	23.12	22.18	22.31	725,991	-0.63(-2.75%)
Mar 29, 2022	22.43	23.01	22.18	22.94	287,347	+0.81(+3.66%)
Mar 28, 2022	22.01	22.17	21.82	22.13	228,378	+0.09(+0.41%)
Mar 25, 2022	22.16	22.68	21.93	22.04	226,944	-0.05(-0.23%)
Mar 24, 2022	22.39	22.59	22.06	22.09	208,783	-0.28(-1.25%)
Mar 23, 2022	22.88	23.02	22.15	22.37	357,681	-0.65(-2.82%)
Mar 22, 2022	22.96	23.33	22.85	23.02	292,781	+0.20(+0.88%)
Mar 21, 2022	22.91	23.28	22.67	22.82	210,339	-0.20(-0.87%)
Mar 18, 2022	23.41	23.63	22.69	23.02	567,048	-0.53(-2.25%)
Mar 17, 2022	23.09	23.78	22.98	23.55	234,734	+0.30(+1.29%)
Mar 16, 2022	23.40	24.03	22.88	23.25	412,945	-0.11(-0.47%)
Mar 15, 2022	23.70	23.86	23.05	23.36	344,792	-0.25(-1.06%)
Mar 14, 2022	24.85	25.14	23.58	23.61	357,863	-0.78(-3.20%)
Mar 11, 2022	24.77	24.89	24.05	24.39	462,666	-0.32(-1.30%)
Mar 10, 2022	24.09	24.74	24.02	24.71	206,692	+0.32(+1.31%)
Mar 09, 2022	23.97	24.66	23.65	24.39	256,755	+0.31(+1.29%)
Mar 08, 2022	25.04	25.04	23.98	24.08	330,184	-0.81(-3.25%)
Mar 07, 2022	24.91	25.11	24.16	24.89	253,157	-0.09(-0.36%)
Mar 04, 2022	24.63	25.14	24.63	24.98	236,243	+0.11(+0.44%)
Mar 03, 2022	24.59	24.93	24.39	24.87	218,956	+0.30(+1.22%)
Mar 02, 2022	23.69	24.61	23.31	24.57	238,251	+0.91(+3.85%)
Mar 01, 2022	23.52	23.96	22.82	23.66	423,307	+0.02(+0.08%)
Feb 28, 2022	23.84	24.19	23.43	23.64	261,163	-0.37(-1.54%)
Feb 25, 2022	23.48	24.04	23.50	24.01	256,352	+0.48(+2.04%)
Feb 24, 2022	22.70	23.55	22.89	23.53	201,036	+0.33(+1.42%)
Feb 23, 2022	23.41	23.66	23.18	23.20	245,266	-0.18(-0.77%)
Feb 22, 2022	23.67	24.21	23.26	23.38	233,861	-0.18(-0.76%)
Feb 18, 2022				23.56	0	-0.54(-2.24%)
Feb 17, 2022	24.04	24.25	23.63	24.10	793,515	+0.05(+0.21%)
Feb 16, 2022	23.26	24.12	23.09	24.05	421,161	+0.58(+2.47%)
Feb 15, 2022	23.52	23.82	23.23	23.47	268,918	+0.03(+0.13%)
Feb 14, 2022	23.86	23.98	23.30	23.44	950,699	-0.29(-1.22%)
Feb 11, 2022	24.31	24.56	23.55	23.73	848,133	-0.61(-2.51%)
Feb 10, 2022	24.26	24.92	23.91	24.34	672,736	-0.23(-0.94%)
Feb 09, 2022	22.63	24.96	22.00	24.57	1,260,614	-2.16(-8.08%)
Feb 08, 2022	25.95	26.94	25.69	26.73	284,859	+0.78(+3.01%)
Feb 07, 2022	25.95	26.51	25.62	25.95	585,034	+0.11(+0.43%)
Feb 04, 2022	25.22	26.00	25.02	25.84	560,199	+0.48(+1.89%)
Feb 03, 2022	25.42	26.08	25.27	25.36	1,586,563	-0.07(-0.28%)
Feb 02, 2022	25.58	25.86	25.32	25.43	580,699	-0.23(-0.90%)
Feb 01, 2022	26.05	26.32	25.37	25.66	557,244	-0.44(-1.69%)
Jan 31, 2022	25.95			26.10	252,301	+0.11(+0.42%)
Jan 28, 2022	26.35	26.52	25.25	25.99	576,896	-0.32(-1.22%)
Jan 27, 2022	26.57	26.66	25.78	26.31	330,778	-0.12(-0.45%)
Jan 26, 2022	27.34	27.98	26.28	26.43	282,171	-0.64(-2.36%)
Jan 25, 2022	27.55	27.63	26.79	27.07	209,461	-0.89(-3.18%)
Jan 24, 2022	27.51	28.05	26.99	27.96	308,205	+0.18(+0.65%)
Jan 21, 2022	27.50	28.33	27.40	27.78	253,575	+0.10(+0.36%)
Jan 20, 2022	27.74	28.43	27.63	27.68	221,780	-0.06(-0.22%)
Jan 19, 2022	28.17	28.29	27.68	27.74	171,410	-0.43(-1.53%)
Jan 18, 2022	28.77	28.77	28.11	28.17	320,382	-0.91(-3.13%)
Jan 14, 2022				29.08	0	+0.01(+0.03%)
Jan 13, 2022	29.75	29.75	28.87	29.07	251,538	-0.57(-1.92%)
Jan 12, 2022	29.99	30.00	29.54	29.64	153,767	-0.40(-1.33%)
Jan 11, 2022	29.72	30.10	29.35	30.04	153,232	+0.42(+1.42%)
Jan 10, 2022	29.98	29.98	29.14	29.62	221,041	-0.31(-1.04%)
Jan 07, 2022	30.49	30.49	29.67	29.93	211,695	-0.71(-2.32%)
Jan 06, 2022	31.40	31.70	30.60	30.64	193,124	-0.63(-2.01%)
Jan 05, 2022	31.50	31.72	31.01	31.27	302,913	-0.23(-0.73%)
Jan 04, 2022	32.00	32.00	31.07	31.50	242,688	-0.41(-1.28%)
Jan 03, 2022	31.79	32.41	31.55	31.91	297,073	+0.36(+1.14%)
Dec 31, 2021	32.00	32.33	31.55	31.55	204,057	-0.55(-1.71%)
Dec 30, 2021	32.36	32.65	32.04	32.10	209,728	-0.31(-0.96%)
Dec 29, 2021	31.92	32.44	31.87	32.41	262,180	+0.50(+1.57%)
Dec 28, 2021	31.80	32.13	31.71	31.91	238,826	-0.02(-0.06%)
Dec 27, 2021	31.77	31.96	31.03	31.93	213,030	+0.11(+0.35%)
Dec 23, 2021	31.15	32.06	31.03	31.82	309,302	+0.67(+2.15%)
Dec 22, 2021	30.23	31.36	30.03	31.15	451,748	+1.07(+3.56%)
Dec 21, 2021	30.19	30.47	29.46	30.08	1,241,004	+0.32(+1.08%)
Dec 20, 2021	28.85	29.87	28.60	29.76	253,252	+0.37(+1.26%)
Dec 17, 2021	27.85	29.69	27.57	29.39	1,799,007	+1.51(+5.42%)
Dec 16, 2021	28.43	28.60	27.40	27.88	364,498	-0.23(-0.82%)
Dec 15, 2021	28.11	28.15	26.98	28.11	324,937	+0.83(+3.04%)
Dec 14, 2021	27.22	27.55	26.88	27.28	230,962	+0.05(+0.18%)
Dec 13, 2021	28.00	28.00	27.14	27.23	458,143	-0.91(-3.23%)
Dec 10, 2021	28.16	28.78	28.03	28.14	173,138	-0.12(-0.44%)
Dec 09, 2021	28.88	29.36	28.04	28.26	149,479	-0.90(-3.08%)
Dec 08, 2021	29.16	29.64	28.96	29.16	171,713	+0.10(+0.34%)
Dec 07, 2021	28.98	29.40	28.34	29.06	204,577	+0.37(+1.29%)
Dec 06, 2021	28.54	28.93	28.04	28.69	225,694	+0.34(+1.20%)
Dec 03, 2021	28.76	28.76	27.73	28.35	1,039,610	-0.33(-1.15%)
Dec 02, 2021	28.41	28.92	28.24	28.68	192,161	+0.41(+1.45%)
Dec 01, 2021	29.08	29.32	28.10	28.27	481,313	-0.28(-0.98%)
Nov 30, 2021	28.81	29.35	28.12	28.55	531,358	-0.50(-1.72%)
Nov 29, 2021	30.08	30.08	28.95	29.05	504,509	-0.42(-1.43%)
Nov 26, 2021	29.64	30.05	29.14	29.47	207,426	-0.73(-2.42%)
Nov 24, 2021	29.90	30.53	29.35	30.20	618,744	+0.27(+0.90%)
Nov 23, 2021	29.63	30.17	29.51	29.93	445,272	+0.31(+1.05%)
Nov 22, 2021	29.64	30.09	29.23	29.62	680,698	+0.10(+0.34%)
Nov 19, 2021	28.57	29.93	28.09	29.52	458,509	+0.31(+1.05%)
Nov 18, 2021	30.05	29.48	29.14	29.21	411,342	-0.84(-2.78%)
Nov 17, 2021	29.00	30.56	28.73	30.05	1,629,378	+3.21(+11.96%)
Nov 16, 2021	27.27	27.27	25.06	26.84	705,878	+1.18(+4.60%)
Nov 15, 2021	27.75	27.91	24.92	25.66	795,562	-1.89(-6.86%)
Nov 12, 2021	27.91	27.91	27.46	27.55	586,775	-0.24(-0.86%)
Nov 11, 2021	27.94	28.26	27.46	27.79	111,303	-0.19(-0.68%)
Nov 10, 2021	28.32			27.98	97,709	-0.27(-0.96%)
Nov 09, 2021	28.12	28.33	27.66	28.25	276,563	-0.01(-0.04%)
Nov 08, 2021	28.53	28.78	28.14	28.26	141,273	-0.15(-0.53%)
Nov 05, 2021	27.50	28.55	26.95	28.41	222,804	+1.19(+4.37%)
Nov 04, 2021	27.51	27.69	26.60	27.22	162,013	-0.18(-0.66%)
Nov 03, 2021	26.91	27.66	26.40	27.40	397,573	+0.34(+1.26%)
Nov 02, 2021	27.06	27.32	26.72	27.06	476,049	+0.03(+0.11%)
Nov 01, 2021	26.84	27.49	26.85	27.03	170,583	+0.18(+0.67%)
Oct 29, 2021	26.95			26.85	371,211	-0.07(-0.26%)
Oct 28, 2021	26.76	27.20	26.27	26.92	119,774	+0.50(+1.89%)
Oct 27, 2021	26.23	26.68	25.91	26.42	420,208	+0.06(+0.23%)
Oct 26, 2021	27.11		26.35	26.36	163,456	-0.69(-2.55%)
Oct 25, 2021	26.84	27.27	26.68	27.05	281,911	+0.18(+0.67%)
Oct 22, 2021	27.14	27.15	26.70	26.87	78,283	-0.02(-0.07%)
Oct 21, 2021	27.13	27.65	26.40	26.89	182,151	-0.17(-0.63%)
Oct 20, 2021	27.03	27.50	26.99	27.06	127,617	+0.00(+0.00%)
Oct 19, 2021	26.80	27.29	26.62	27.06	318,303	+0.49(+1.84%)
Oct 18, 2021	26.47	26.64	25.96	26.57	718,784	-0.04(-0.15%)
Oct 15, 2021	28.07	28.26	26.50	26.61	316,783	-0.94(-3.41%)
Oct 14, 2021	26.72	27.58	26.63	27.55	547,694	+1.10(+4.16%)
Oct 13, 2021	26.33	26.59	25.92	26.45	139,134	+0.08(+0.30%)
Oct 12, 2021	26.51	27.00	26.31	26.37	131,798	-0.05(-0.19%)
Oct 11, 2021	26.59	26.92	26.32	26.42	101,144	-0.23(-0.86%)
Oct 08, 2021	27.22	27.79	26.61	26.65	118,769	-0.63(-2.31%)
Oct 07, 2021	26.99	28.07	26.92	27.28	416,175	+0.20(+0.74%)
Oct 06, 2021	28.38	28.57	27.03	27.08	276,862	-1.54(-5.38%)
Oct 05, 2021	28.77	29.05	28.57	28.62	274,918	-0.11(-0.38%)
Oct 04, 2021	28.56	28.90	28.40	28.73	211,914	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.