180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.160	5.244	5.100	5.220	24,246	+0.03(+0.58%)
Sep 28, 2017	5.220	5.250	5.010	5.190	40,071	-0.02(-0.33%)
Sep 27, 2017	5.100	5.213	4.950	5.207	15,722	+0.17(+3.32%)
Sep 26, 2017	5.130	5.160	5.040	5.040	16,008	-0.06(-1.18%)
Sep 25, 2017	5.040	5.126	5.026	5.100	18,796	+0.06(+1.19%)
Sep 22, 2017	5.070	5.070	4.980	5.040	10,329	+0.00(+0.00%)
Sep 21, 2017	5.070	5.100	5.010	5.040	9,144	-0.03(-0.59%)
Sep 20, 2017	4.920	5.070	4.920	5.070	6,929	+0.16(+3.21%)
Sep 19, 2017	4.860	4.920	4.860	4.912	5,325	-0.01(-0.15%)
Sep 18, 2017	4.980	4.980	4.860	4.920	10,384	-0.06(-1.20%)
Sep 15, 2017	5.010	5.036	4.950	4.980	6,718	-0.03(-0.60%)
Sep 14, 2017	4.950	5.010	4.940	5.010	3,637	+0.03(+0.60%)
Sep 13, 2017	5.010	5.036	4.920	4.980	4,232	-0.03(-0.60%)
Sep 12, 2017	5.040	5.040	4.950	5.010	64,758	+0.06(+1.21%)
Sep 11, 2017	4.860	5.010	4.860	4.950	29,357	+0.09(+1.85%)
Sep 08, 2017	4.860	4.916	4.800	4.860	10,347	-0.03(-0.61%)
Sep 07, 2017	4.860	5.010	4.860	4.890	38,917	+0.00(+0.00%)
Sep 06, 2017	4.890	4.950	4.830	4.890	23,721	-0.03(-0.61%)
Sep 05, 2017	4.920	4.950	4.800	4.920	19,968	+0.00(+0.00%)
Sep 01, 2017	4.860	4.920	4.830	4.920	12,299	-0.03(-0.61%)
Aug 31, 2017	4.890	4.950	4.800	4.950	15,937	+0.06(+1.23%)
Aug 30, 2017	4.830	4.890	4.770	4.890	10,753	+0.06(+1.24%)
Aug 29, 2017	4.860	4.912	4.800	4.830	4,294	-0.03(-0.62%)
Aug 28, 2017	4.800	4.950	4.800	4.860	11,502	+0.00(+0.00%)
Aug 25, 2017	4.860	4.920	4.800	4.860	31,577	+0.06(+1.25%)
Aug 24, 2017	4.770	4.950	4.714	4.800	17,843	+0.03(+0.63%)
Aug 23, 2017	4.740	4.830	4.734	4.770	18,630	+0.04(+0.88%)
Aug 22, 2017	4.710	4.770	4.593	4.728	8,548	-0.01(-0.25%)
Aug 21, 2017	4.740	4.800	4.680	4.740	12,623	-0.06(-1.25%)
Aug 18, 2017	4.560	4.830	4.530	4.800	19,371	+0.00(+0.00%)
Aug 17, 2017	4.830	4.860	4.680	4.800	11,025	-0.03(-0.62%)
Aug 16, 2017	4.650	4.860	4.650	4.830	32,007	+0.16(+3.44%)
Aug 15, 2017	4.740	4.830	4.650	4.670	16,887	-0.07(-1.49%)
Aug 14, 2017	4.560	4.883	4.560	4.740	16,179	+0.21(+4.64%)
Aug 11, 2017	4.650	4.680	4.391	4.530	44,964	-0.18(-3.82%)
Aug 10, 2017	4.740	4.800	4.680	4.710	8,201	-0.15(-3.09%)
Aug 09, 2017	4.830	4.890	4.680	4.860	14,050	-0.03(-0.61%)
Aug 08, 2017	4.890	4.920	4.740	4.890	22,791	-0.03(-0.61%)
Aug 07, 2017	5.040	5.040	4.860	4.920	11,452	-0.15(-2.96%)
Aug 04, 2017	5.130	5.157	5.010	5.070	23,795	+0.06(+1.20%)
Aug 03, 2017	5.040	5.160	4.950	5.010	41,208	+0.06(+1.21%)
Aug 02, 2017	4.800	5.040	4.680	4.950	85,338	+0.15(+3.13%)
Aug 01, 2017	4.800	4.860	4.710	4.800	14,826	+0.00(+0.00%)
Jul 31, 2017	4.710	4.800	4.710	4.800	6,913	+0.06(+1.27%)
Jul 28, 2017	4.710	4.800	4.710	4.740	8,282	-0.06(-1.25%)
Jul 27, 2017	4.800	4.819	4.753	4.800	4,135	+0.09(+1.91%)
Jul 26, 2017	4.680	4.830	4.680	4.710	13,917	+0.00(+0.00%)
Jul 25, 2017	4.710	4.797	4.680	4.710	6,742	-0.03(-0.59%)
Jul 24, 2017	4.830	4.830	4.680	4.738	9,720	+0.03(+0.59%)
Jul 21, 2017	4.746	4.860	4.710	4.710	18,955	-0.12(-2.48%)
Jul 20, 2017	4.770	4.860	4.710	4.830	35,451	+0.00(+0.00%)
Jul 19, 2017	4.803	4.890	4.767	4.830	20,464	-0.03(-0.62%)
Jul 18, 2017	4.830	4.860	4.770	4.860	28,519	+0.06(+1.25%)
Jul 17, 2017	4.830	4.867	4.770	4.800	10,865	-0.03(-0.62%)
Jul 14, 2017	4.860	4.890	4.800	4.830	25,291	-0.03(-0.62%)
Jul 13, 2017	4.740	4.890	4.710	4.860	61,155	+0.15(+3.18%)
Jul 12, 2017	4.800	4.800	4.680	4.710	20,479	-0.09(-1.87%)
Jul 11, 2017	4.620	4.820	4.620	4.800	36,583	+0.00(+0.00%)
Jul 10, 2017	4.770	4.890	4.500	4.800	45,080	+0.00(+0.00%)
Jul 07, 2017	4.770	4.830	4.680	4.800	33,135	+0.00(+0.00%)
Jul 06, 2017	4.890	4.890	4.755	4.800	23,691	-0.05(-1.01%)
Jul 05, 2017	4.890	4.920	4.770	4.849	26,558	-0.04(-0.83%)
Jul 03, 2017	4.920	4.920	4.740	4.890	11,940	+0.03(+0.62%)
Jun 30, 2017	4.650	4.860	4.628	4.860	66,912	+0.15(+3.18%)
Jun 29, 2017	4.650	4.710	4.590	4.710	11,110	+0.06(+1.29%)
Jun 28, 2017	4.710	4.710	4.590	4.650	37,873	-0.06(-1.27%)
Jun 27, 2017	4.710	4.710	4.590	4.710	31,146	+0.00(+0.01%)
Jun 26, 2017	4.740	4.740	4.470	4.710	15,970	+0.06(+1.28%)
Jun 23, 2017	4.650	4.650	4.440	4.650	19,310	+0.15(+3.33%)
Jun 22, 2017	4.530	4.710	4.470	4.500	25,964	+0.02(+0.52%)
Jun 21, 2017	4.500	4.519	4.470	4.477	15,522	+0.01(+0.15%)
Jun 20, 2017	4.500	4.537	4.470	4.470	5,077	-0.03(-0.66%)
Jun 19, 2017	4.500	4.500	4.410	4.500	6,852	+0.06(+1.34%)
Jun 16, 2017	4.380	4.590	4.350	4.440	15,155	+0.03(+0.68%)
Jun 15, 2017	4.650	4.650	4.380	4.410	19,241	-0.21(-4.55%)
Jun 14, 2017	4.620	4.650	4.599	4.620	7,584	-0.03(-0.65%)
Jun 13, 2017	4.650	4.680	4.606	4.650	22,504	+0.00(+0.01%)
Jun 12, 2017	4.650	4.710	4.590	4.650	18,417	+0.04(+0.97%)
Jun 09, 2017	4.590	4.680	4.590	4.605	10,804	-0.07(-1.60%)
Jun 08, 2017	4.732	4.800	4.590	4.680	17,172	-0.03(-0.64%)
Jun 07, 2017	4.650	4.770	4.590	4.710	14,664	+0.03(+0.64%)
Jun 06, 2017	4.800	4.800	4.650	4.680	5,851	-0.06(-1.27%)
Jun 05, 2017	4.800	4.890	4.691	4.740	8,372	+0.06(+1.28%)
Jun 02, 2017	4.800	4.800	4.650	4.680	13,290	-0.03(-0.64%)
Jun 01, 2017	4.590	4.740	4.560	4.710	7,612	+0.06(+1.29%)
May 31, 2017	4.800	4.800	4.590	4.650	8,271	+0.00(+0.00%)
May 30, 2017	4.560	4.767	4.560	4.650	10,655	+0.00(+0.00%)
May 26, 2017	4.740	4.740	4.650	4.650	5,090	-0.06(-1.23%)
May 25, 2017	4.680	4.798	4.650	4.708	8,434	-0.00(-0.04%)
May 24, 2017	4.680	4.769	4.680	4.710	5,885	-0.01(-0.30%)
May 23, 2017	4.770	4.826	4.710	4.724	8,009	-0.11(-2.19%)
May 22, 2017	4.830	4.890	4.770	4.830	5,945	+0.00(+0.00%)
May 19, 2017	4.770	4.920	4.680	4.830	15,889	+0.03(+0.63%)
May 18, 2017	4.800	4.876	4.740	4.800	15,034	+0.03(+0.62%)
May 17, 2017	4.890	4.920	4.770	4.770	11,167	-0.06(-1.24%)
May 16, 2017	4.860	4.920	4.800	4.830	21,917	-0.12(-2.42%)
May 15, 2017	4.860	5.040	4.860	4.950	18,838	+0.03(+0.61%)
May 12, 2017	5.040	5.049	4.920	4.920	38,575	-0.06(-1.20%)
May 11, 2017	5.040	5.160	4.980	4.980	35,827	-0.06(-1.19%)
May 10, 2017	5.040	5.130	4.968	5.040	43,418	+0.00(+0.08%)
May 09, 2017	4.920	5.040	4.830	5.036	47,526	+0.15(+2.98%)
May 08, 2017	4.770	4.950	4.755	4.890	101,733	+0.10(+2.01%)
May 05, 2017	4.680	4.800	4.560	4.794	48,526	+0.08(+1.78%)
May 04, 2017	4.710	4.860	4.650	4.710	57,244	-0.09(-1.87%)
May 03, 2017	4.620	4.860	4.620	4.800	61,706	+0.10(+2.20%)
May 02, 2017	4.320	4.710	4.260	4.697	230,621	+0.41(+9.48%)
May 01, 2017	4.350	4.380	4.263	4.290	48,639	-0.03(-0.69%)
Apr 28, 2017	4.320	4.350	4.260	4.320	66,577	-0.02(-0.48%)
Apr 27, 2017	4.380	4.380	4.260	4.341	4,271	-0.01(-0.21%)
Apr 26, 2017	4.260	4.350	4.260	4.350	246,000	+0.09(+2.11%)
Apr 25, 2017		4.290	4.260	4.260	24,969	-0.03(-0.70%)
Apr 24, 2017	4.260	4.350	4.260	4.290	18,392	-0.03(-0.69%)
Apr 21, 2017	4.200	4.350	4.200	4.320	21,555	+0.00(+0.00%)
Apr 20, 2017	4.320	4.320	4.260	4.320	7,292	+0.00(+0.00%)
Apr 19, 2017	4.230	4.320	4.230	4.320	12,935	+0.03(+0.70%)
Apr 18, 2017	4.260	4.320	4.170	4.290	21,290	+0.00(+0.00%)
Apr 17, 2017	4.320	4.320	4.290	4.290	2,917	-0.03(-0.69%)
Apr 13, 2017	4.320	4.320	4.230	4.320	19,199	+0.00(+0.00%)
Apr 12, 2017	4.320	4.350	4.260	4.320	5,813	+0.00(+0.00%)
Apr 11, 2017	4.260	4.350	4.260	4.320	8,381	+0.00(+0.00%)
Apr 10, 2017	4.350	4.410	4.260	4.320	29,118	+0.06(+1.41%)
Apr 07, 2017	4.380	4.380	4.260	4.260	12,167	-0.03(-0.70%)
Apr 06, 2017	4.380	4.380	4.260	4.290	20,993	-0.03(-0.69%)
Apr 05, 2017	4.350	4.364	4.260	4.320	12,010	-0.03(-0.69%)
Apr 04, 2017	4.350	4.410	4.350	4.350	35,150	-0.01(-0.32%)
Apr 03, 2017	4.290	4.410	4.290	4.364	33,976	+0.01(+0.32%)
Mar 31, 2017	4.080	4.569	3.990	4.350	80,516	+0.27(+6.62%)
Mar 30, 2017	4.050	4.080	3.930	4.080	14,828	+0.09(+2.26%)
Mar 29, 2017	3.930	4.077	3.930	3.990	12,038	+0.00(+0.00%)
Mar 28, 2017	3.750	4.080	3.600	3.990	24,051	-0.06(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.