Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1700	0.1800	0.1700	0.1750	93,872	+0.00(+2.94%)
Sep 29, 2022	0.1650	0.1750	0.1600	0.1700	408,109	+0.00(+0.00%)
Sep 28, 2022	0.1680	0.1750	0.1650	0.1700	424,043	+0.01(+3.03%)
Sep 27, 2022	0.1700	0.1700	0.1600	0.1650	44,500	-0.01(-2.94%)
Sep 26, 2022	0.1750	0.1750	0.1650	0.1700	129,380	-0.00(-2.86%)
Sep 23, 2022	0.1850	0.1850	0.1750	0.1750	220,070	-0.03(-12.50%)
Sep 22, 2022	0.2000	0.2000	0.1950	0.2000	23,500	+0.00(+0.00%)
Sep 21, 2022	0.1900	0.2050	0.1900	0.2000	163,216	+0.02(+8.11%)
Sep 20, 2022	0.1900	0.1900	0.1750	0.1850	282,800	-0.01(-5.13%)
Sep 19, 2022	0.2000	0.2000	0.1900	0.1950	68,026	+0.01(+2.63%)
Sep 16, 2022	0.1800	0.2100	0.1800	0.1900	102,238	+0.00(+0.00%)
Sep 15, 2022	0.2000	0.2000	0.1900	0.1900	215,700	+0.00(+0.00%)
Sep 14, 2022	0.1950	0.2100	0.1900	0.1900	42,500	+0.01(+2.70%)
Sep 13, 2022	0.2000	0.2100	0.1850	0.1850	73,886	-0.02(-7.50%)
Sep 12, 2022	0.2100	0.2250	0.1900	0.2000	231,996	+0.01(+5.26%)
Sep 09, 2022	0.1700	0.1900	0.1700	0.1900	17,060	+0.02(+15.15%)
Sep 08, 2022	0.1750	0.1800	0.1650	0.1650	34,223	-0.01(-5.71%)
Sep 07, 2022	0.1700	0.1800	0.1650	0.1750	112,824	+0.01(+6.06%)
Sep 06, 2022	0.1900	0.1900	0.1650	0.1650	79,142	-0.01(-8.33%)
Sep 02, 2022				0.1800	0	+0.01(+5.88%)
Sep 01, 2022	0.1700	0.1850	0.1700	0.1700	118,287	-0.00(-2.86%)
Aug 31, 2022	0.1700	0.1950	0.1650	0.1750	183,600	+0.00(+2.94%)
Aug 30, 2022	0.1750	0.1800	0.1650	0.1700	315,582	-0.00(-2.86%)
Aug 29, 2022	0.1900	0.1900	0.1750	0.1750	146,363	-0.02(-7.89%)
Aug 26, 2022	0.2050	0.2100	0.1900	0.1900	110,429	-0.01(-5.00%)
Aug 25, 2022	0.2100	0.2150	0.1950	0.2000	66,227	-0.01(-4.76%)
Aug 24, 2022	0.2000	0.2150	0.2000	0.2100	15,100	+0.01(+5.00%)
Aug 23, 2022	0.1900	0.2150	0.1900	0.2000	95,054	+0.01(+5.26%)
Aug 22, 2022	0.1850	0.1900	0.1750	0.1900	435,414	+0.01(+5.56%)
Aug 19, 2022	0.2050	0.2100	0.1800	0.1800	381,897	-0.03(-14.29%)
Aug 18, 2022	0.2300	0.2300	0.1950	0.2100	128,857	-0.02(-10.64%)
Aug 17, 2022	0.2300	0.2600	0.2050	0.2350	226,804	-0.02(-6.00%)
Aug 16, 2022	0.2400	0.2500	0.2400	0.2500	2,200	+0.01(+2.04%)
Aug 15, 2022	0.2600	0.2600	0.2450	0.2450	54,345	+0.00(+0.00%)
Aug 12, 2022	0.2300	0.2450	0.2300	0.2450	55,618	+0.01(+4.26%)
Aug 11, 2022	0.2400	0.2400	0.2350	0.2350	6,000	-0.02(-6.00%)
Aug 10, 2022	0.2450	0.2500	0.2300	0.2500	10,461	+0.01(+2.04%)
Aug 09, 2022	0.2400	0.2450	0.2350	0.2450	34,766	+0.00(+0.00%)
Aug 08, 2022	0.2400	0.2550	0.2300	0.2450	154,580	+0.01(+6.52%)
Aug 05, 2022	0.2200	0.2350	0.2200	0.2300	151,428	+0.00(+0.00%)
Aug 04, 2022	0.2250	0.2300	0.2250	0.2300	141,329	+0.00(+0.00%)
Aug 03, 2022	0.2350	0.2350	0.2200	0.2300	132,440	+0.01(+2.22%)
Aug 02, 2022	0.2300	0.2400	0.2200	0.2250	298,846	+0.00(+0.00%)
Jul 29, 2022				0.2250	0	+0.01(+2.27%)
Jul 28, 2022	0.1950	0.2300	0.1950	0.2200	516,938	+0.02(+12.82%)
Jul 27, 2022	0.1900	0.1950	0.1750	0.1950	335,039	+0.01(+5.41%)
Jul 26, 2022	0.1850	0.1900	0.1800	0.1850	94,387	+0.00(+0.00%)
Jul 25, 2022	0.2100	0.2100	0.1850	0.1850	86,290	-0.01(-5.13%)
Jul 22, 2022	0.2000	0.2000	0.1900	0.1950	118,218	+0.00(+0.00%)
Jul 21, 2022	0.1900	0.1950	0.1800	0.1950	41,500	+0.02(+8.33%)
Jul 20, 2022	0.1800	0.1850	0.1750	0.1800	81,345	-0.01(-2.70%)
Jul 19, 2022	0.1950	0.1950	0.1850	0.1850	56,584	+0.00(+0.00%)
Jul 18, 2022	0.1900	0.1900	0.1800	0.1850	30,984	+0.00(+0.00%)
Jul 15, 2022	0.1800	0.1850	0.1800	0.1850	88,224	+0.01(+5.71%)
Jul 14, 2022	0.1850	0.1850	0.1750	0.1750	248,869	-0.03(-12.50%)
Jul 13, 2022	0.1900	0.2100	0.1900	0.2000	43,923	+0.01(+5.26%)
Jul 12, 2022	0.1850	0.2000	0.1800	0.1900	107,609	-0.01(-2.56%)
Jul 11, 2022	0.1800	0.2000	0.1800	0.1950	79,098	+0.00(+0.00%)
Jul 08, 2022	0.2000	0.2000	0.1900	0.1950	51,420	+0.01(+2.63%)
Jul 07, 2022	0.1950	0.2050	0.1900	0.1900	85,839	+0.00(+0.00%)
Jul 06, 2022	0.2000	0.2050	0.1800	0.1900	200,158	-0.01(-5.00%)
Jul 05, 2022	0.2200	0.2200	0.1950	0.2000	194,838	-0.02(-9.09%)
Jul 04, 2022	0.2150	0.2200	0.2050	0.2200	187,067	+0.02(+7.32%)
Jun 30, 2022				0.2050	0	-0.01(-4.65%)
Jun 29, 2022	0.2250	0.2250	0.2150	0.2150	44,714	-0.02(-6.52%)
Jun 28, 2022	0.2450	0.2450	0.2300	0.2300	26,659	-0.01(-4.17%)
Jun 27, 2022	0.2400	0.2450	0.2300	0.2400	7,100	-0.01(-2.04%)
Jun 24, 2022	0.2100	0.2450	0.2100	0.2450	122,234	+0.02(+11.36%)
Jun 23, 2022	0.2300	0.2300	0.2100	0.2200	141,818	+0.00(+0.00%)
Jun 22, 2022	0.2350	0.2350	0.2200	0.2200	111,687	-0.01(-6.38%)
Jun 21, 2022	0.2350	0.2450	0.2350	0.2350	18,900	+0.00(+0.00%)
Jun 20, 2022	0.2450	0.2450	0.2350	0.2350	21,968	-0.01(-4.08%)
Jun 17, 2022	0.2500	0.2500	0.2450	0.2450	17,610	+0.01(+2.08%)
Jun 16, 2022	0.2350	0.2500	0.2200	0.2400	75,558	+0.01(+4.35%)
Jun 15, 2022	0.2400	0.2400	0.2200	0.2300	80,340	+0.00(+0.00%)
Jun 14, 2022	0.2550	0.2550	0.2200	0.2300	119,797	-0.01(-6.12%)
Jun 13, 2022	0.2450	0.2450	0.2300	0.2450	61,334	-0.01(-2.00%)
Jun 10, 2022	0.2300	0.2650	0.2250	0.2500	382,911	+0.02(+8.70%)
Jun 09, 2022	0.2500	0.2600	0.2300	0.2300	98,447	-0.02(-8.00%)
Jun 08, 2022	0.2600	0.2600	0.2500	0.2500	59,299	+0.00(+0.00%)
Jun 07, 2022	0.2600	0.2600	0.2500	0.2500	35,815	-0.01(-3.85%)
Jun 06, 2022	0.2650	0.2850	0.2600	0.2600	75,834	+0.01(+1.96%)
Jun 03, 2022	0.2700	0.2700	0.2450	0.2550	118,078	-0.02(-5.56%)
Jun 02, 2022	0.2400	0.2800	0.2300	0.2700	210,217	+0.03(+12.50%)
Jun 01, 2022	0.2400	0.2450	0.2300	0.2400	43,045	-0.01(-2.04%)
May 31, 2022	0.2550	0.2550	0.2400	0.2450	100,457	-0.01(-3.92%)
May 30, 2022	0.2550	0.2600	0.2550	0.2550	18,015	+0.00(+0.00%)
May 27, 2022	0.2600	0.2600	0.2450	0.2550	91,532	+0.01(+2.00%)
May 26, 2022	0.2600	0.2600	0.2500	0.2500	18,699	-0.01(-1.96%)
May 25, 2022	0.2550	0.2600	0.2550	0.2550	22,947	+0.01(+2.00%)
May 24, 2022	0.2500	0.2600	0.2450	0.2500	39,989	+0.00(+0.00%)
May 20, 2022				0.2500	0	+0.00(+0.00%)
May 19, 2022	0.2400	0.2600	0.2300	0.2500	49,022	+0.02(+11.11%)
May 18, 2022	0.2400	0.2400	0.2250	0.2250	84,924	-0.01(-6.25%)
May 17, 2022	0.2500	0.2650	0.2350	0.2400	74,266	+0.00(+0.00%)
May 16, 2022	0.2450	0.2600	0.2300	0.2400	230,244	-0.01(-4.00%)
May 13, 2022	0.2200	0.2500	0.2100	0.2500	385,178	+0.02(+11.11%)
May 12, 2022	0.2500	0.2500	0.2200	0.2250	575,442	-0.02(-10.00%)
May 11, 2022	0.2600	0.2700	0.2500	0.2500	94,671	-0.01(-1.96%)
May 10, 2022	0.2600	0.2700	0.2250	0.2550	348,487	-0.01(-3.77%)
May 09, 2022	0.2950	0.2950	0.2600	0.2650	498,642	-0.05(-15.87%)
May 06, 2022	0.3050	0.3200	0.3000	0.3150	68,204	+0.01(+1.61%)
May 05, 2022	0.3300	0.3300	0.3100	0.3100	53,084	-0.02(-6.06%)
May 04, 2022	0.3100	0.3300	0.2950	0.3300	121,748	+0.04(+11.86%)
May 03, 2022	0.3000	0.3100	0.2950	0.2950	96,955	+0.00(+0.00%)
May 02, 2022	0.3100	0.3100	0.2900	0.2950	125,220	-0.03(-7.81%)
Apr 29, 2022	0.3100	0.3250	0.3100	0.3200	109,888	+0.01(+3.23%)
Apr 28, 2022	0.2900	0.3100	0.2900	0.3100	102,452	+0.02(+5.08%)
Apr 27, 2022	0.3050	0.3050	0.2900	0.2950	71,259	-0.01(-3.28%)
Apr 26, 2022	0.3150	0.3150	0.3000	0.3050	283,719	-0.01(-1.61%)
Apr 25, 2022	0.3200	0.3200	0.3000	0.3100	182,211	-0.01(-3.13%)
Apr 22, 2022	0.3300	0.3400	0.3150	0.3200	197,006	-0.02(-5.88%)
Apr 21, 2022	0.3550	0.3550	0.3250	0.3400	293,414	-0.01(-4.23%)
Apr 20, 2022	0.3700	0.3700	0.3550	0.3550	78,914	-0.02(-5.33%)
Apr 19, 2022	0.3900	0.3900	0.3600	0.3750	175,033	-0.02(-3.85%)
Apr 18, 2022	0.3900	0.3950	0.3800	0.3900	145,419	+0.02(+5.41%)
Apr 14, 2022				0.3700	0	-0.01(-2.63%)
Apr 13, 2022	0.3600	0.3800	0.3600	0.3800	391,424	+0.02(+5.56%)
Apr 12, 2022	0.3550	0.3600	0.3500	0.3600	103,866	+0.01(+2.86%)
Apr 11, 2022	0.3500	0.3700	0.3450	0.3500	136,569	+0.01(+2.94%)
Apr 08, 2022	0.3200	0.3400	0.3200	0.3400	141,325	+0.02(+6.25%)
Apr 07, 2022	0.3050	0.3350	0.3050	0.3200	223,809	+0.01(+3.23%)
Apr 06, 2022	0.3200	0.3200	0.3000	0.3100	316,271	-0.02(-4.62%)
Apr 05, 2022	0.3300	0.3400	0.3200	0.3250	81,086	+0.00(+0.00%)
Apr 04, 2022	0.3100	0.3250	0.3100	0.3250	60,458	+0.01(+1.56%)
Apr 01, 2022	0.3300	0.3300	0.3200	0.3200	53,385	-0.01(-3.03%)
Mar 31, 2022	0.3200	0.3450	0.3200	0.3300	70,134	+0.01(+3.13%)
Mar 30, 2022	0.3350	0.3450	0.3200	0.3200	76,219	-0.01(-3.03%)
Mar 29, 2022	0.3200	0.3300	0.3050	0.3300	129,163	+0.01(+1.54%)
Mar 28, 2022	0.3300	0.3350	0.3200	0.3250	276,199	-0.01(-2.99%)
Mar 25, 2022	0.3550	0.3550	0.3350	0.3350	217,379	-0.02(-6.94%)
Mar 24, 2022	0.3450	0.3650	0.3450	0.3600	153,513	+0.02(+4.35%)
Mar 23, 2022	0.3500	0.3500	0.3450	0.3450	55,500	-0.01(-1.43%)
Mar 22, 2022	0.3500	0.3500	0.3350	0.3500	100,539	-0.01(-1.41%)
Mar 21, 2022	0.3550	0.3850	0.3450	0.3550	276,370	+0.00(+0.00%)
Mar 18, 2022	0.3600	0.3750	0.3500	0.3550	100,341	+0.00(+0.00%)
Mar 17, 2022	0.3500	0.3750	0.3500	0.3550	136,808	+0.01(+2.90%)
Mar 16, 2022	0.3250	0.3450	0.3250	0.3450	260,143	+0.01(+4.55%)
Mar 15, 2022	0.3400	0.3600	0.3200	0.3300	270,401	-0.01(-4.35%)
Mar 14, 2022	0.3800	0.3800	0.3400	0.3450	297,620	-0.04(-9.21%)
Mar 11, 2022	0.3650	0.3800	0.3650	0.3800	65,970	+0.01(+1.33%)
Mar 10, 2022	0.3950	0.3950	0.3650	0.3750	152,361	+0.00(+0.00%)
Mar 09, 2022	0.3850	0.3900	0.3700	0.3750	260,001	-0.02(-5.06%)
Mar 08, 2022	0.3800	0.4100	0.3750	0.3950	516,931	+0.03(+6.76%)
Mar 07, 2022	0.3650	0.4050	0.3650	0.3700	427,021	+0.01(+2.78%)
Mar 04, 2022	0.3350	0.3600	0.3350	0.3600	292,885	+0.04(+12.50%)
Mar 03, 2022	0.3250	0.3300	0.3200	0.3200	58,800	-0.01(-1.54%)
Mar 02, 2022	0.3300	0.3300	0.3200	0.3250	139,402	+0.00(+0.00%)
Mar 01, 2022	0.3150	0.3350	0.3100	0.3250	312,347	+0.02(+6.56%)
Feb 28, 2022	0.3100	0.3300	0.3050	0.3050	306,622	-0.01(-1.61%)
Feb 25, 2022	0.3050	0.3100	0.2950	0.3100	265,510	+0.01(+1.64%)
Feb 24, 2022	0.3500	0.3700	0.3000	0.3050	403,548	-0.02(-4.69%)
Feb 23, 2022	0.3050	0.3300	0.3050	0.3200	94,131	+0.02(+6.67%)
Feb 22, 2022	0.3000	0.3200	0.2950	0.3000	286,708	+0.00(+0.00%)
Feb 18, 2022				0.3000	0	-0.02(-6.25%)
Feb 17, 2022	0.3100	0.3250	0.3100	0.3200	154,058	+0.02(+4.92%)
Feb 16, 2022	0.3050	0.3150	0.3000	0.3050	95,593	+0.01(+3.39%)
Feb 15, 2022	0.3100	0.3100	0.2950	0.2950	236,908	-0.02(-4.84%)
Feb 14, 2022	0.2850	0.3250	0.2800	0.3100	584,214	+0.03(+8.77%)
Feb 11, 2022	0.2650	0.2850	0.2600	0.2850	429,982	+0.01(+5.56%)
Feb 10, 2022	0.2750	0.2800	0.2650	0.2700	98,757	-0.01(-3.57%)
Feb 09, 2022	0.2750	0.2800	0.2700	0.2800	85,830	+0.01(+1.82%)
Feb 08, 2022	0.2750	0.2800	0.2750	0.2750	129,736	-0.01(-3.51%)
Feb 07, 2022	0.2600	0.2850	0.2600	0.2850	245,108	+0.02(+7.55%)
Feb 04, 2022	0.2700	0.2750	0.2500	0.2650	196,557	-0.01(-1.85%)
Feb 03, 2022	0.2700	0.2700	0.2650	0.2700	17,735	+0.00(+0.00%)
Feb 02, 2022	0.2750	0.2800	0.2700	0.2700	30,820	-0.01(-1.82%)
Feb 01, 2022	0.2800	0.2800	0.2700	0.2750	45,767	-0.01(-1.79%)
Jan 31, 2022	0.2800	0.2900	0.2700	0.2800	114,492	+0.00(+0.00%)
Jan 28, 2022	0.2700	0.2850	0.2650	0.2800	86,822	+0.01(+3.70%)
Jan 27, 2022	0.2950	0.2950	0.2650	0.2700	601,143	-0.03(-10.00%)
Jan 26, 2022	0.3300	0.3350	0.2950	0.3000	169,133	-0.02(-4.76%)
Jan 25, 2022	0.2950	0.3250	0.2900	0.3150	200,436	+0.03(+10.53%)
Jan 24, 2022	0.2900	0.2900	0.2750	0.2850	563,793	+0.00(+1.79%)
Jan 21, 2022	0.3150	0.3150	0.2800	0.2800	588,073	-0.02(-6.67%)
Jan 20, 2022	0.3150	0.3350	0.3000	0.3000	303,103	-0.01(-3.23%)
Jan 19, 2022	0.2850	0.3100	0.2850	0.3100	392,980	+0.03(+10.71%)
Jan 18, 2022	0.2800	0.2800	0.2750	0.2800	263,465	+0.00(+0.00%)
Jan 17, 2022	0.2800	0.2800	0.2750	0.2800	37,920	+0.00(+0.00%)
Jan 14, 2022	0.2850	0.2850	0.2750	0.2800	105,407	+0.00(+0.00%)
Jan 13, 2022	0.2900	0.2900	0.2800	0.2800	216,359	-0.01(-3.45%)
Jan 12, 2022	0.2900	0.3000	0.2850	0.2900	465,599	+0.00(+0.00%)
Jan 11, 2022	0.2900	0.2950	0.2750	0.2900	453,994	+0.00(+0.00%)
Jan 10, 2022	0.2800	0.2900	0.2800	0.2900	126,479	-0.01(-1.69%)
Jan 07, 2022	0.2950	0.2950	0.2850	0.2950	136,895	+0.01(+1.72%)
Jan 06, 2022	0.2950	0.2950	0.2750	0.2900	416,432	-0.01(-1.69%)
Jan 05, 2022	0.3150	0.3150	0.2950	0.2950	136,421	-0.02(-4.84%)
Jan 04, 2022	0.3000	0.3100	0.2950	0.3100	50,433	+0.01(+3.33%)
Dec 31, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 30, 2021	0.2900	0.3000	0.2900	0.3000	148,783	+0.01(+3.45%)
Dec 29, 2021	0.3200	0.3300	0.2900	0.2900	578,025	-0.03(-9.38%)
Dec 24, 2021		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Dec 23, 2021	0.3100	0.3100	0.3050	0.3100	98,073	+0.01(+3.33%)
Dec 22, 2021	0.3050	0.3050	0.2900	0.3000	125,295	+0.00(+0.00%)
Dec 21, 2021	0.3000	0.3100	0.2950	0.3000	232,770	+0.01(+3.45%)
Dec 20, 2021	0.2900	0.2900	0.2700	0.2900	144,850	+0.00(+0.00%)
Dec 17, 2021	0.2700	0.3000	0.2700	0.2900	194,411	+0.02(+7.41%)
Dec 16, 2021	0.2600	0.2750	0.2550	0.2700	633,973	+0.02(+8.00%)
Dec 15, 2021	0.2700	0.2700	0.2450	0.2500	1,340,512	-0.02(-5.66%)
Dec 14, 2021	0.2650	0.2650	0.2600	0.2650	142,726	-0.01(-1.85%)
Dec 13, 2021	0.2750	0.2800	0.2650	0.2700	270,178	-0.01(-1.82%)
Dec 10, 2021	0.2800	0.2800	0.2750	0.2750	99,441	+0.00(+0.00%)
Dec 09, 2021	0.3000	0.3000	0.2600	0.2750	847,575	-0.02(-6.78%)
Dec 08, 2021	0.3000	0.3050	0.2850	0.2950	116,658	-0.01(-1.67%)
Dec 07, 2021	0.2850	0.3000	0.2850	0.3000	188,863	+0.02(+7.14%)
Dec 06, 2021	0.2900	0.2950	0.2750	0.2800	401,826	-0.01(-3.45%)
Dec 03, 2021	0.3100	0.3100	0.2850	0.2900	321,743	-0.02(-4.92%)
Dec 02, 2021	0.3050	0.3100	0.2900	0.3050	385,295	+0.00(+0.00%)
Dec 01, 2021	0.3150	0.3200	0.3000	0.3050	200,338	-0.02(-4.69%)
Nov 30, 2021	0.3300	0.3400	0.3250	0.3200	340,068	-0.02(-4.48%)
Nov 29, 2021	0.3700	0.3700	0.3300	0.3350	251,093	-0.01(-4.29%)
Nov 26, 2021	0.3650	0.3650	0.3250	0.3500	307,075	-0.02(-4.11%)
Nov 25, 2021	0.3650	0.3700	0.3650	0.3650	10,270	+0.00(+0.00%)
Nov 24, 2021	0.3750	0.3750	0.3500	0.3650	45,686	+0.01(+1.39%)
Nov 23, 2021	0.3700	0.3700	0.3450	0.3600	367,793	-0.01(-2.70%)
Nov 22, 2021	0.3850	0.3950	0.3700	0.3700	351,485	-0.01(-2.63%)
Nov 19, 2021	0.3950	0.4000	0.3800	0.3800	169,733	-0.01(-2.56%)
Nov 18, 2021	0.4200	0.3900	0.3900	0.3900	253,646	-0.02(-4.88%)
Nov 17, 2021	0.4300	0.4300	0.4100	0.4100	90,675	-0.01(-2.38%)
Nov 16, 2021	0.4350	0.4350	0.4150	0.4200	141,156	-0.01(-2.33%)
Nov 15, 2021	0.4350	0.4350	0.3950	0.4300	427,297	-0.01(-1.15%)
Nov 12, 2021	0.4250	0.4350	0.4000	0.4350	387,729	+0.02(+4.82%)
Nov 11, 2021	0.4100	0.4250	0.4100	0.4150	202,666	+0.01(+3.75%)
Nov 10, 2021	0.4000			0.4000	503,571	+0.02(+3.90%)
Nov 09, 2021	0.3950	0.4000	0.3850	0.3850	189,912	-0.01(-2.53%)
Nov 08, 2021	0.4000	0.4200	0.3900	0.3950	279,353	+0.01(+2.60%)
Nov 05, 2021	0.3900	0.4000	0.3850	0.3850	25,160	+0.01(+1.32%)
Nov 04, 2021	0.4000	0.4050	0.3800	0.3800	140,052	-0.01(-2.56%)
Nov 03, 2021	0.3950	0.4000	0.3750	0.3900	217,643	-0.01(-1.27%)
Nov 02, 2021	0.4050	0.4100	0.3950	0.3950	189,031	-0.01(-1.25%)
Nov 01, 2021	0.4200	0.4250	0.4000	0.4000	277,666	-0.01(-1.23%)
Oct 29, 2021	0.4250	0.4350	0.4000	0.4050	142,634	-0.02(-4.71%)
Oct 28, 2021	0.4200	0.4350	0.4200	0.4250	40,762	+0.01(+1.19%)
Oct 27, 2021	0.4050	0.4200	0.4050	0.4200	148,099	+0.02(+5.00%)
Oct 26, 2021	0.4250		0.4000	0.4000	236,554	-0.02(-5.88%)
Oct 25, 2021	0.4400	0.4450	0.4200	0.4250	209,460	-0.01(-2.30%)
Oct 22, 2021	0.4200	0.4400	0.4200	0.4350	145,184	+0.02(+4.82%)
Oct 21, 2021	0.4250	0.4250	0.4100	0.4150	38,417	+0.01(+1.22%)
Oct 20, 2021	0.3900	0.4300	0.3900	0.4100	256,131	+0.02(+5.13%)
Oct 19, 2021	0.4000	0.4200	0.3850	0.3900	214,061	+0.02(+4.00%)
Oct 18, 2021	0.4000	0.4000	0.3650	0.3750	236,312	-0.03(-6.25%)
Oct 15, 2021	0.4050	0.4150	0.3950	0.4000	99,852	-0.02(-4.76%)
Oct 14, 2021	0.4050	0.4200	0.4000	0.4200	94,390	+0.03(+7.69%)
Oct 13, 2021	0.3850	0.4000	0.3800	0.3900	188,574	+0.01(+1.30%)
Oct 12, 2021	0.3900	0.3900	0.3750	0.3850	186,852	+0.01(+1.32%)
Oct 08, 2021		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Oct 07, 2021	0.3600	0.3700	0.3500	0.3700	264,024	+0.03(+8.82%)
Oct 06, 2021	0.3300	0.3450	0.3300	0.3400	79,169	+0.01(+3.03%)
Oct 05, 2021	0.3500	0.3500	0.3300	0.3300	105,934	-0.01(-2.94%)
Oct 04, 2021	0.3250	0.3400	0.3250	0.3400	121,322	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.