Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

19.90 +0.05 (+0.25%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.663 4.674 4.650 4.661 591,369 -0.01(-0.12%)
Sep 27, 2012 4.668 4.668 4.644 4.666 401,318 +0.02(+0.44%)
Sep 26, 2012 4.648 4.666 4.631 4.646 299,524 +0.01(+0.12%)
Sep 25, 2012 4.659 4.668 4.627 4.640 333,686 +0.02(+0.44%)
Sep 24, 2012 4.640 4.666 4.612 4.620 660,024 -0.02(-0.44%)
Sep 21, 2012 4.597 4.666 4.597 4.640 456,280 +0.04(+0.81%)
Sep 20, 2012 4.640 4.640 4.603 4.603 444,997 -0.02(-0.44%)
Sep 19, 2012 4.665 4.665 4.586 4.623 775,223 -0.02(-0.44%)
Sep 18, 2012 4.678 4.678 4.636 4.644 283,362 -0.03(-0.64%)
Sep 17, 2012 4.689 4.689 4.661 4.674 265,796 +0.00(+0.08%)
Sep 14, 2012 4.676 4.685 4.664 4.670 378,965 +0.02(+0.40%)
Sep 13, 2012 4.650 4.687 4.650 4.651 438,656 -0.01(-0.32%)
Sep 12, 2012 4.678 4.687 4.650 4.666 250,228 +0.02(+0.36%)
Sep 11, 2012 4.620 4.665 4.595 4.650 606,246 +0.07(+1.51%)
Sep 10, 2012 4.670 4.670 4.580 4.580 752,136 -0.09(-1.88%)
Sep 07, 2012 4.674 4.678 4.668 4.668 1,065,194 +0.00(+0.00%)
Sep 06, 2012 4.670 4.689 4.668 4.668 468,421 -0.01(-0.16%)
Sep 05, 2012 4.678 4.681 4.668 4.676 601,142 +0.00(+0.00%)
Sep 04, 2012 4.681 4.681 4.668 4.676 159,342 +0.00(+0.07%)
Aug 31, 2012 4.676 4.678 4.670 4.672 164,676 +0.00(+0.09%)
Aug 30, 2012 4.670 4.676 4.668 4.668 398,737 +0.00(+0.00%)
Aug 29, 2012 4.668 4.677 4.668 4.668 577,772 -0.01(-0.12%)
Aug 27, 2012 4.689 4.698 4.668 4.674 2,208,335 -0.08(-1.61%)
Aug 24, 2012 4.762 4.799 4.743 4.750 150,715 -0.00(-0.10%)
Aug 23, 2012 4.771 4.771 4.720 4.755 238,195 -0.02(-0.33%)
Aug 22, 2012 4.771 4.793 4.743 4.771 223,194 +0.03(+0.53%)
Aug 21, 2012 4.806 4.806 4.728 4.746 233,546 -0.02(-0.41%)
Aug 20, 2012 4.846 4.851 4.745 4.765 202,496 -0.03(-0.70%)
Aug 17, 2012 4.799 4.833 4.762 4.799 133,080 +0.02(+0.42%)
Aug 16, 2012 4.780 4.808 4.734 4.779 103,625 +0.02(+0.36%)
Aug 15, 2012 4.722 4.808 4.678 4.762 297,708 +0.06(+1.19%)
Aug 14, 2012 4.790 4.842 4.695 4.706 297,666 -0.08(-1.75%)
Aug 13, 2012 4.790 4.808 4.743 4.790 208,612 -0.02(-0.35%)
Aug 10, 2012 4.721 4.808 4.707 4.806 422,713 +0.09(+1.82%)
Aug 09, 2012 4.706 4.721 4.704 4.721 241,922 +0.01(+0.32%)
Aug 08, 2012 4.706 4.715 4.694 4.706 348,879 -0.01(-0.20%)
Aug 07, 2012 4.706 4.721 4.696 4.715 210,240 -0.01(-0.12%)
Aug 06, 2012 4.709 4.721 4.696 4.721 219,735 +0.01(+0.29%)
Aug 03, 2012 4.702 4.713 4.679 4.707 249,821 +0.00(+0.10%)
Aug 02, 2012 4.706 4.706 4.687 4.702 172,035 -0.00(-0.08%)
Aug 01, 2012 4.698 4.707 4.672 4.706 265,625 +0.01(+0.20%)
Jul 31, 2012 4.678 4.696 4.678 4.696 176,613 +0.02(+0.40%)
Jul 30, 2012 4.715 4.728 4.674 4.678 524,823 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.