Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.078	5.111	5.035	5.060	689,887	+0.02(+0.37%)
Sep 29, 2014	4.998	5.041	4.984	5.041	572,287	+0.04(+0.86%)
Sep 26, 2014	4.980	5.015	4.943	4.998	226,322	+0.00(+0.04%)
Sep 25, 2014	5.021	5.021	4.990	4.996	289,809	-0.03(-0.53%)
Sep 24, 2014	5.041	5.047	5.004	5.023	335,922	-0.03(-0.61%)
Sep 23, 2014	5.004	5.054	5.002	5.054	351,921	+0.04(+0.82%)
Sep 22, 2014	5.029	5.047	4.994	5.013	332,893	-0.03(-0.53%)
Sep 19, 2014	5.074	5.074	5.025	5.039	311,090	-0.02(-0.49%)
Sep 18, 2014	5.068	5.092	5.033	5.064	258,334	+0.01(+0.16%)
Sep 17, 2014	5.093	5.097	5.029	5.056	425,002	-0.02(-0.46%)
Sep 16, 2014	5.024	5.079	5.022	5.079	359,924	+0.03(+0.65%)
Sep 15, 2014	5.079	5.089	5.034	5.047	371,964	-0.03(-0.68%)
Sep 12, 2014	5.104	5.104	5.073	5.081	294,446	-0.02(-0.48%)
Sep 11, 2014	5.108	5.114	5.085	5.106	200,407	+0.00(+0.00%)
Sep 10, 2014	5.083	5.110	5.081	5.106	412,301	+0.03(+0.52%)
Sep 09, 2014	5.114	5.116	5.073	5.079	376,337	-0.04(-0.72%)
Sep 08, 2014	5.116	5.123	5.097	5.116	384,868	+0.00(+0.00%)
Sep 05, 2014	5.110	5.130	5.097	5.116	455,995	-0.04(-0.71%)
Sep 04, 2014	5.142	5.152	5.093	5.152	417,778	+0.00(+0.00%)
Sep 03, 2014	5.130	5.152	5.104	5.152	426,927	+0.03(+0.68%)
Sep 02, 2014	5.116	5.132	5.099	5.118	658,101	-0.02(-0.32%)
Aug 29, 2014	5.110	5.134	5.134	5.134	403,466	+0.04(+0.76%)
Aug 28, 2014	5.083	5.097	5.075	5.095	420,286	+0.01(+0.24%)
Aug 27, 2014	5.087	5.089	5.073	5.083	370,535	-0.01(-0.12%)
Aug 26, 2014	5.083	5.088	5.075	5.089	336,418	+0.01(+0.16%)
Aug 25, 2014	5.089	5.106	5.075	5.081	328,549	-0.01(-0.16%)
Aug 22, 2014	5.104	5.104	5.065	5.089	395,617	-0.00(-0.08%)
Aug 21, 2014	5.091	5.126	5.077	5.093	523,695	+0.01(+0.24%)
Aug 20, 2014	5.042	5.079	5.034	5.081	341,807	+0.05(+0.97%)
Aug 19, 2014	5.049	5.061	5.026	5.032	574,904	-0.00(-0.08%)
Aug 18, 2014	5.049	5.051	5.026	5.036	247,606	+0.01(+0.11%)
Aug 15, 2014	5.061	5.061	5.015	5.031	246,987	+0.00(+0.00%)
Aug 14, 2014	5.053	5.065	5.011	5.031	396,482	+0.01(+0.28%)
Aug 13, 2014	4.984	5.031	4.984	5.017	313,777	+0.03(+0.65%)
Aug 12, 2014	4.984	4.988	4.964	4.984	232,668	+0.01(+0.16%)
Aug 11, 2014	4.970	4.996	4.962	4.976	246,636	+0.02(+0.37%)
Aug 08, 2014	4.970	4.999	4.956	4.958	307,435	+0.00(+0.08%)
Aug 07, 2014	4.926	4.954	4.903	4.954	247,777	+0.04(+0.91%)
Aug 06, 2014	4.861	4.926	4.861	4.910	404,345	+0.04(+0.83%)
Aug 05, 2014	4.936	4.944	4.859	4.869	780,497	-0.08(-1.68%)
Aug 04, 2014	4.958	4.958	4.928	4.952	351,622	+0.01(+0.20%)
Aug 01, 2014	4.956	4.974	4.932	4.942	367,680	+0.00(+0.08%)
Jul 31, 2014	5.049	5.049	4.920	4.938	756,931	-0.12(-2.44%)
Jul 30, 2014	5.069	5.069	5.047	5.061	396,526	+0.00(+0.04%)
Jul 29, 2014	5.067	5.067	5.037	5.059	278,959	+0.00(+0.04%)
Jul 28, 2014	5.061	5.069	5.051	5.057	266,216	-0.01(-0.12%)
Jul 25, 2014	5.051	5.076	5.043	5.063	349,113	+0.01(+0.20%)
Jul 24, 2014	5.061	5.078	5.041	5.053	338,444	-0.02(-0.32%)
Jul 23, 2014	5.061	5.078	5.041	5.069	517,955	+0.00(+0.00%)
Jul 22, 2014	5.065	5.079	5.057	5.069	322,411	-0.01(-0.12%)
Jul 21, 2014	5.072	5.098	5.041	5.076	256,846	-0.00(-0.08%)
Jul 18, 2014	5.063	5.080	5.041	5.080	453,121	+0.06(+1.21%)
Jul 17, 2014	5.043	5.049	5.011	5.019	276,050	-0.01(-0.20%)
Jul 16, 2014	5.072	5.072	5.025	5.029	429,788	-0.02(-0.46%)
Jul 15, 2014	5.084	5.084	5.051	5.052	266,543	-0.01(-0.28%)
Jul 14, 2014	5.104	5.106	5.062	5.066	408,662	-0.02(-0.47%)
Jul 11, 2014	5.084	5.103	5.076	5.090	580,378	-0.01(-0.20%)
Jul 10, 2014	5.108	5.122	5.074	5.100	257,124	-0.02(-0.43%)
Jul 09, 2014	5.088	5.122	5.078	5.122	512,575	+0.02(+0.35%)
Jul 08, 2014	5.118	5.122	5.070	5.104	360,644	+0.01(+0.12%)
Jul 07, 2014	5.084	5.110	5.084	5.098	200,941	-0.01(-0.21%)
Jul 03, 2014	5.125	5.109	5.109	5.109	398,115	-0.01(-0.26%)
Jul 02, 2014	5.131	5.131	5.092	5.122	628,411	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.