Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.011	7.042	6.990	7.027	239,759	+0.02(+0.30%)
Sep 28, 2017	6.953	7.018	6.953	7.006	136,993	+0.04(+0.60%)
Sep 27, 2017	7.003	7.017	6.964	6.964	239,409	-0.04(-0.56%)
Sep 26, 2017	7.058	7.058	6.998	7.003	553,432	-0.06(-0.78%)
Sep 25, 2017	7.076	7.097	7.042	7.058	230,239	-0.01(-0.11%)
Sep 22, 2017	7.050	7.134	7.037	7.066	346,179	+0.01(+0.15%)
Sep 21, 2017	7.105	7.139	7.055	7.055	341,020	-0.08(-1.07%)
Sep 20, 2017	7.074	7.147	7.053	7.131	311,929	+0.06(+0.82%)
Sep 19, 2017	7.042	7.079	7.024	7.074	230,502	+0.06(+0.85%)
Sep 18, 2017	7.014	7.033	6.988	7.014	304,975	+0.02(+0.30%)
Sep 15, 2017	6.975	7.014	6.975	6.994	162,772	+0.01(+0.07%)
Sep 14, 2017	6.973	7.009	6.965	6.988	156,027	+0.01(+0.07%)
Sep 13, 2017	7.022	7.022	6.975	6.983	184,953	-0.03(-0.45%)
Sep 12, 2017	7.028	7.030	6.962	7.014	196,416	-0.01(-0.15%)
Sep 11, 2017	6.955	7.033	6.934	7.025	337,322	+0.08(+1.16%)
Sep 08, 2017	6.918	6.952	6.900	6.944	287,557	+0.01(+0.15%)
Sep 07, 2017	6.955	6.955	6.917	6.934	165,794	+0.01(+0.08%)
Sep 06, 2017	6.926	6.949	6.903	6.928	168,249	-0.01(-0.08%)
Sep 05, 2017	6.957	6.970	6.923	6.934	210,927	-0.03(-0.41%)
Sep 01, 2017	6.949	6.999	6.918	6.962	503,428	+0.02(+0.30%)
Aug 31, 2017	6.887	6.949	6.874	6.941	466,125	+0.07(+0.99%)
Aug 30, 2017	6.848	6.884	6.840	6.874	164,295	+0.03(+0.50%)
Aug 29, 2017	6.842	6.856	6.816	6.840	252,655	-0.00(-0.04%)
Aug 28, 2017	6.819	6.866	6.819	6.842	264,547	+0.02(+0.23%)
Aug 25, 2017	6.882	6.884	6.811	6.827	409,043	-0.03(-0.46%)
Aug 24, 2017	6.884	6.893	6.857	6.858	323,770	-0.01(-0.08%)
Aug 23, 2017	6.861	6.884	6.858	6.863	318,738	+0.00(+0.04%)
Aug 22, 2017	6.850	6.882	6.837	6.861	329,714	+0.03(+0.38%)
Aug 21, 2017	6.837	6.855	6.782	6.835	266,852	+0.01(+0.15%)
Aug 18, 2017	6.795	6.841	6.722	6.824	525,045	+0.04(+0.62%)
Aug 17, 2017	6.863	6.863	6.741	6.782	571,605	-0.08(-1.14%)
Aug 16, 2017	6.829	6.863	6.824	6.861	300,848	+0.05(+0.69%)
Aug 15, 2017	6.827	6.855	6.795	6.814	336,026	-0.03(-0.43%)
Aug 14, 2017	6.864	6.893	6.838	6.843	258,076	+0.02(+0.23%)
Aug 11, 2017	6.683	6.859	6.675	6.828	731,718	+0.08(+1.23%)
Aug 10, 2017	6.921	6.921	6.742	6.745	450,020	-0.20(-2.84%)
Aug 09, 2017	6.960	6.986	6.935	6.942	157,205	-0.04(-0.63%)
Aug 08, 2017	7.015	7.015	6.970	6.986	151,368	-0.02(-0.22%)
Aug 07, 2017	6.986	7.017	6.978	7.002	204,300	+0.00(+0.04%)
Aug 04, 2017	6.978	7.012	6.976	6.999	197,016	+0.00(+0.00%)
Aug 03, 2017	6.989	7.017	6.978	6.999	209,461	+0.01(+0.15%)
Aug 02, 2017	6.970	6.989	6.947	6.989	214,735	+0.03(+0.45%)
Aug 01, 2017	6.976	7.004	6.947	6.957	374,961	+0.02(+0.22%)
Jul 31, 2017	6.934	6.983	6.932	6.942	395,688	+0.01(+0.15%)
Jul 28, 2017	6.890	6.934	6.885	6.932	320,201	+0.01(+0.07%)
Jul 27, 2017	6.921	6.929	6.900	6.926	181,964	+0.00(+0.04%)
Jul 26, 2017	6.877	6.934	6.877	6.924	363,573	+0.03(+0.45%)
Jul 25, 2017	6.921	6.926	6.875	6.893	494,635	-0.03(-0.45%)
Jul 24, 2017	6.926	6.927	6.908	6.924	276,022	-0.01(-0.11%)
Jul 21, 2017	6.908	6.934	6.877	6.932	200,346	+0.03(+0.49%)
Jul 20, 2017	6.900	6.928	6.895	6.898	149,023	-0.04(-0.60%)
Jul 19, 2017	6.934	6.939	6.888	6.939	350,769	+0.02(+0.26%)
Jul 18, 2017	6.864	6.921	6.862	6.921	332,480	+0.07(+0.97%)
Jul 17, 2017	6.927	6.927	6.834	6.855	297,146	-0.07(-0.97%)
Jul 14, 2017	6.837	6.922	6.837	6.922	165,016	+0.09(+1.32%)
Jul 13, 2017	6.855	6.855	6.829	6.832	133,045	-0.02(-0.30%)
Jul 12, 2017	6.886	6.891	6.832	6.852	247,732	-0.02(-0.26%)
Jul 11, 2017	6.888	6.888	6.834	6.870	192,358	-0.01(-0.15%)
Jul 10, 2017	6.883	6.886	6.850	6.881	151,788	+0.01(+0.19%)
Jul 07, 2017	6.837	6.894	6.837	6.868	253,580	+0.05(+0.68%)
Jul 06, 2017	6.860	6.896	6.821	6.821	330,999	-0.09(-1.30%)
Jul 05, 2017	6.924	6.932	6.884	6.912	213,037	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.