Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.737	6.765	6.735	6.748	338,719	+0.03(+0.42%)
Sep 27, 2018	6.723	6.751	6.689	6.720	253,157	-0.00(-0.04%)
Sep 26, 2018	6.723	6.745	6.711	6.723	269,380	+0.01(+0.17%)
Sep 25, 2018	6.754	6.770	6.686	6.711	447,589	-0.04(-0.63%)
Sep 24, 2018	6.751	6.782	6.737	6.754	368,089	-0.05(-0.67%)
Sep 21, 2018	6.802	6.825	6.777	6.799	293,203	+0.01(+0.08%)
Sep 20, 2018	6.842	6.853	6.762	6.794	297,067	-0.03(-0.50%)
Sep 19, 2018	6.856	6.881	6.765	6.828	550,838	-0.03(-0.41%)
Sep 18, 2018	6.881	6.901	6.850	6.856	244,837	-0.01(-0.18%)
Sep 17, 2018	6.905	6.925	6.852	6.868	213,850	-0.03(-0.49%)
Sep 14, 2018	6.950	6.950	6.882	6.902	217,323	-0.04(-0.61%)
Sep 13, 2018	6.984	6.987	6.933	6.944	227,220	+0.00(+0.04%)
Sep 12, 2018	6.933	7.006	6.933	6.942	259,229	+0.02(+0.31%)
Sep 11, 2018	6.928	6.933	6.913	6.921	134,261	+0.01(+0.10%)
Sep 10, 2018	6.871	6.920	6.871	6.913	239,066	+0.05(+0.70%)
Sep 07, 2018	6.874	6.888	6.857	6.866	202,764	+0.00(+0.00%)
Sep 06, 2018	6.902	6.924	6.840	6.866	515,760	-0.05(-0.65%)
Sep 05, 2018	7.023	7.023	6.911	6.911	248,963	-0.09(-1.25%)
Sep 04, 2018	6.922	7.004	6.899	6.998	267,141	+0.06(+0.89%)
Aug 31, 2018		6.936	6.936	6.936	0	-0.04(-0.61%)
Aug 30, 2018	7.012	7.033	6.950	6.978	344,280	-0.03(-0.48%)
Aug 29, 2018	7.040	7.043	7.012	7.012	142,709	-0.01(-0.20%)
Aug 28, 2018	7.026	7.063	7.026	7.026	164,739	+0.01(+0.12%)
Aug 27, 2018	7.020	7.051	7.018	7.018	153,649	+0.00(+0.00%)
Aug 24, 2018	7.023	7.037	7.015	7.018	168,319	+0.01(+0.08%)
Aug 23, 2018	7.015	7.026	7.012	7.012	104,340	+0.01(+0.20%)
Aug 22, 2018	6.984	7.012	6.967	6.998	183,450	+0.02(+0.28%)
Aug 21, 2018	6.984	6.998	6.967	6.978	195,424	+0.02(+0.23%)
Aug 20, 2018	6.937	6.971	6.937	6.962	204,125	+0.03(+0.48%)
Aug 17, 2018	6.926	6.960	6.926	6.929	211,547	+0.01(+0.16%)
Aug 16, 2018	6.968	6.982	6.918	6.918	203,543	-0.03(-0.44%)
Aug 15, 2018	6.934	6.968	6.932	6.948	203,782	+0.00(+0.00%)
Aug 14, 2018	6.948	6.954	6.920	6.948	167,937	+0.02(+0.24%)
Aug 13, 2018	6.965	6.990	6.929	6.932	226,717	-0.03(-0.48%)
Aug 10, 2018	6.979	6.988	6.954	6.965	137,934	-0.01(-0.08%)
Aug 09, 2018	6.926	6.979	6.926	6.971	225,684	+0.04(+0.65%)
Aug 08, 2018	6.940	6.971	6.926	6.926	218,133	-0.01(-0.16%)
Aug 07, 2018	6.968	6.982	6.929	6.937	298,900	-0.04(-0.56%)
Aug 06, 2018	6.988	7.013	6.954	6.976	285,886	+0.00(+0.00%)
Aug 03, 2018	7.002	7.021	6.954	6.976	392,721	-0.03(-0.36%)
Aug 02, 2018	6.996	7.009	6.985	7.002	146,714	+0.01(+0.16%)
Aug 01, 2018	7.002	7.041	6.976	6.990	219,763	-0.01(-0.08%)
Jul 31, 2018	6.971	7.018	6.969	6.996	195,017	+0.02(+0.24%)
Jul 30, 2018	6.979	6.996	6.968	6.979	190,275	+0.01(+0.12%)
Jul 27, 2018	6.996	7.013	6.968	6.971	189,392	-0.03(-0.41%)
Jul 26, 2018	7.032	7.047	6.986	7.000	439,390	-0.03(-0.43%)
Jul 25, 2018	7.046	7.054	7.024	7.030	234,632	-0.02(-0.24%)
Jul 24, 2018	7.122	7.136	7.035	7.046	275,630	-0.06(-0.91%)
Jul 23, 2018	7.080	7.130	7.072	7.111	204,869	+0.01(+0.20%)
Jul 20, 2018	7.063	7.105	7.052	7.097	321,302	+0.04(+0.55%)
Jul 19, 2018	7.044	7.079	7.044	7.058	100,299	+0.01(+0.20%)
Jul 18, 2018	7.052	7.086	7.044	7.044	126,925	-0.02(-0.24%)
Jul 17, 2018	7.016	7.091	7.016	7.060	148,187	+0.05(+0.70%)
Jul 16, 2018	6.994	7.050	6.983	7.011	195,321	+0.02(+0.24%)
Jul 13, 2018	6.992	7.002	6.986	6.994	161,791	-0.02(-0.32%)
Jul 12, 2018	7.025	7.031	7.014	7.017	130,584	+0.02(+0.24%)
Jul 11, 2018	7.006	7.031	6.992	7.000	255,362	-0.01(-0.08%)
Jul 10, 2018	6.997	7.031	6.986	7.006	192,067	+0.01(+0.20%)
Jul 09, 2018	7.022	7.022	6.992	6.992	161,655	-0.03(-0.36%)
Jul 06, 2018	7.058	7.075	7.017	7.017	251,317	-0.04(-0.59%)
Jul 05, 2018	7.081	7.086	7.047	7.058	157,782	-0.01(-0.12%)
Jul 03, 2018		7.067	7.067	7.067	0	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.