Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.887	7.911	7.838	7.847	422,082	+0.00(+0.00%)
Sep 27, 2019	7.795	7.850	7.767	7.847	88,670	+0.06(+0.75%)
Sep 26, 2019	7.776	7.825	7.774	7.789	144,398	+0.00(+0.00%)
Sep 25, 2019	7.819	7.844	7.785	7.789	201,955	-0.07(-0.94%)
Sep 24, 2019	7.890	7.890	7.801	7.862	122,638	-0.01(-0.08%)
Sep 23, 2019	7.890	7.890	7.838	7.868	116,395	+0.01(+0.12%)
Sep 20, 2019	7.896	7.896	7.820	7.859	192,335	-0.01(-0.12%)
Sep 19, 2019	7.831	7.868	7.807	7.868	258,456	+0.03(+0.43%)
Sep 18, 2019	7.850	7.884	7.804	7.835	219,823	-0.01(-0.16%)
Sep 17, 2019	7.798	7.850	7.798	7.847	292,959	+0.06(+0.73%)
Sep 16, 2019	7.747	7.790	7.747	7.790	179,751	+0.06(+0.75%)
Sep 13, 2019	7.787	7.790	7.700	7.732	239,764	-0.03(-0.43%)
Sep 12, 2019	7.759	7.796	7.750	7.765	249,847	+0.02(+0.24%)
Sep 11, 2019	7.793	7.802	7.738	7.747	195,462	-0.06(-0.74%)
Sep 10, 2019	7.799	7.805	7.778	7.805	156,460	+0.00(+0.00%)
Sep 09, 2019	7.778	7.805	7.776	7.805	203,134	+0.04(+0.47%)
Sep 06, 2019	7.781	7.781	7.695	7.768	213,852	+0.01(+0.16%)
Sep 05, 2019	7.774	7.793	7.724	7.756	221,147	-0.01(-0.12%)
Sep 04, 2019	7.759	7.802	7.729	7.765	194,616	+0.04(+0.47%)
Sep 03, 2019	7.759	7.759	7.701	7.729	223,850	+0.01(+0.16%)
Aug 30, 2019	7.741	7.756	7.708	7.717	114,798	-0.02(-0.28%)
Aug 29, 2019	7.744	7.744	7.700	7.738	161,682	+0.03(+0.40%)
Aug 28, 2019	7.714	7.756	7.671	7.707	163,722	+0.02(+0.28%)
Aug 27, 2019	7.653	7.720	7.653	7.686	218,641	+0.05(+0.72%)
Aug 26, 2019	7.649	7.668	7.625	7.631	71,266	+0.00(+0.04%)
Aug 23, 2019	7.616	7.643	7.573	7.628	92,166	+0.00(+0.00%)
Aug 22, 2019	7.634	7.665	7.604	7.628	105,808	+0.00(+0.00%)
Aug 21, 2019	7.598	7.668	7.592	7.628	210,563	+0.03(+0.40%)
Aug 20, 2019	7.582	7.613	7.564	7.598	167,362	+0.01(+0.19%)
Aug 19, 2019	7.629	7.650	7.578	7.584	225,683	+0.03(+0.44%)
Aug 16, 2019	7.484	7.559	7.484	7.550	183,839	+0.04(+0.52%)
Aug 15, 2019	7.553	7.562	7.444	7.511	165,722	-0.04(-0.52%)
Aug 14, 2019	7.602	7.620	7.547	7.550	159,692	-0.09(-1.19%)
Aug 13, 2019	7.626	7.668	7.559	7.641	265,177	+0.04(+0.52%)
Aug 12, 2019	7.593	7.668	7.584	7.602	134,654	-0.02(-0.32%)
Aug 09, 2019	7.547	7.632	7.546	7.626	105,946	+0.08(+1.04%)
Aug 08, 2019	7.462	7.562	7.462	7.547	201,873	+0.09(+1.18%)
Aug 07, 2019	7.450	7.484	7.400	7.459	265,523	-0.02(-0.24%)
Aug 06, 2019	7.478	7.523	7.472	7.478	167,356	+0.03(+0.41%)
Aug 05, 2019	7.665	7.665	7.438	7.447	384,270	-0.25(-3.23%)
Aug 02, 2019	7.696	7.708	7.650	7.696	127,070	+0.01(+0.16%)
Aug 01, 2019	7.650	7.741	7.636	7.684	241,885	+0.02(+0.32%)
Jul 31, 2019	7.678	7.693	7.629	7.659	211,883	-0.00(-0.04%)
Jul 30, 2019	7.617	7.662	7.599	7.662	178,030	+0.03(+0.40%)
Jul 29, 2019	7.575	7.633	7.562	7.632	199,513	+0.05(+0.68%)
Jul 26, 2019	7.596	7.605	7.562	7.581	192,090	-0.02(-0.20%)
Jul 25, 2019	7.614	7.638	7.578	7.596	197,071	-0.01(-0.16%)
Jul 24, 2019	7.605	7.617	7.578	7.608	153,471	+0.01(+0.08%)
Jul 23, 2019	7.584	7.602	7.551	7.602	159,346	+0.02(+0.32%)
Jul 22, 2019	7.559	7.578	7.520	7.578	182,888	+0.03(+0.36%)
Jul 19, 2019	7.572	7.575	7.514	7.550	228,726	-0.02(-0.28%)
Jul 18, 2019	7.638	7.638	7.547	7.572	314,929	-0.05(-0.72%)
Jul 17, 2019	7.650	7.650	7.592	7.626	216,068	-0.01(-0.12%)
Jul 16, 2019	7.681	7.693	7.617	7.635	135,123	-0.02(-0.25%)
Jul 15, 2019	7.712	7.712	7.606	7.655	168,270	-0.01(-0.16%)
Jul 12, 2019	7.679	7.679	7.627	7.667	213,534	+0.01(+0.16%)
Jul 11, 2019	7.573	7.656	7.573	7.655	243,176	+0.05(+0.63%)
Jul 10, 2019	7.558	7.612	7.546	7.606	260,677	+0.06(+0.84%)
Jul 09, 2019	7.543	7.564	7.526	7.543	230,161	+0.01(+0.08%)
Jul 08, 2019	7.528	7.537	7.480	7.537	164,610	+0.02(+0.32%)
Jul 05, 2019	7.498	7.531	7.484	7.513	98,630	+0.03(+0.40%)
Jul 03, 2019	7.528	7.537	7.462	7.483	130,179	-0.01(-0.08%)
Jul 02, 2019	7.525	7.525	7.456	7.489	152,927	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.