Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.703	7.749	7.676	7.743	506,293	+0.08(+0.99%)
Sep 29, 2020	7.663	7.673	7.630	7.666	200,702	+0.00(+0.04%)
Sep 28, 2020	7.729	7.739	7.630	7.663	332,870	-0.01(-0.17%)
Sep 25, 2020	7.736	7.766	7.640	7.676	303,043	-0.09(-1.11%)
Sep 24, 2020	7.865	7.875	7.739	7.763	157,368	-0.14(-1.72%)
Sep 23, 2020	7.955	7.988	7.869	7.898	163,504	-0.08(-1.04%)
Sep 22, 2020	8.051	8.051	7.968	7.981	225,468	-0.07(-0.86%)
Sep 21, 2020	8.008	8.081	7.984	8.051	187,014	-0.03(-0.33%)
Sep 18, 2020	8.117	8.147	8.037	8.077	182,308	-0.01(-0.08%)
Sep 17, 2020	8.067	8.107	8.047	8.084	105,847	-0.01(-0.08%)
Sep 16, 2020	8.084	8.097	8.051	8.090	102,382	+0.03(+0.33%)
Sep 15, 2020	8.018	8.100	8.006	8.064	191,421	+0.07(+0.92%)
Sep 14, 2020	8.033	8.033	7.954	7.990	207,761	+0.04(+0.50%)
Sep 11, 2020	7.891	7.960	7.891	7.951	195,838	+0.04(+0.46%)
Sep 10, 2020	7.904	7.980	7.904	7.914	165,454	-0.02(-0.21%)
Sep 09, 2020	7.868	7.949	7.858	7.931	133,977	+0.06(+0.80%)
Sep 08, 2020	7.825	7.891	7.776	7.868	255,801	+0.01(+0.08%)
Sep 04, 2020	7.872	7.904	7.786	7.862	122,361	+0.01(+0.08%)
Sep 03, 2020	7.881	7.885	7.773	7.855	253,108	-0.04(-0.46%)
Sep 02, 2020	7.908	7.925	7.845	7.891	145,178	-0.01(-0.13%)
Sep 01, 2020	7.835	7.924	7.835	7.901	209,471	+0.05(+0.67%)
Aug 31, 2020	7.872	7.872	7.812	7.848	168,047	-0.03(-0.42%)
Aug 28, 2020	7.937	7.941	7.881	7.881	169,726	-0.05(-0.62%)
Aug 27, 2020	7.987	7.987	7.891	7.931	197,608	-0.02(-0.21%)
Aug 26, 2020	7.904	7.967	7.886	7.947	212,234	+0.07(+0.84%)
Aug 25, 2020	7.806	7.918	7.791	7.881	211,299	+0.05(+0.67%)
Aug 24, 2020	7.865	7.901	7.825	7.829	182,181	-0.03(-0.42%)
Aug 21, 2020	7.839	7.867	7.829	7.862	114,770	-0.02(-0.25%)
Aug 20, 2020	7.806	7.881	7.792	7.881	293,086	+0.08(+0.97%)
Aug 19, 2020	7.799	7.845	7.786	7.806	283,279	+0.02(+0.21%)
Aug 18, 2020	7.727	7.789	7.727	7.789	189,322	+0.05(+0.61%)
Aug 17, 2020	7.768	7.803	7.729	7.742	308,759	-0.04(-0.46%)
Aug 14, 2020	7.814	7.840	7.762	7.778	233,381	-0.04(-0.46%)
Aug 13, 2020	7.873	7.880	7.794	7.814	144,888	-0.02(-0.25%)
Aug 12, 2020	7.824	7.906	7.808	7.834	238,244	+0.00(+0.00%)
Aug 11, 2020	7.893	7.922	7.801	7.834	184,697	-0.08(-0.99%)
Aug 10, 2020	7.844	7.945	7.844	7.912	175,341	+0.07(+0.88%)
Aug 07, 2020	7.889	7.889	7.844	7.844	71,786	-0.04(-0.46%)
Aug 06, 2020	7.775	7.886	7.775	7.880	195,661	+0.08(+1.01%)
Aug 05, 2020	7.781	7.808	7.778	7.801	74,223	+0.01(+0.17%)
Aug 04, 2020	7.853	7.853	7.765	7.788	119,448	-0.06(-0.71%)
Aug 03, 2020	7.798	7.863	7.794	7.844	300,918	+0.03(+0.33%)
Jul 31, 2020	7.772	7.834	7.744	7.817	485,701	+0.09(+1.19%)
Jul 30, 2020	7.660	7.732	7.628	7.726	161,714	+0.03(+0.43%)
Jul 29, 2020	7.539	7.693	7.539	7.693	253,325	+0.14(+1.82%)
Jul 28, 2020	7.516	7.570	7.477	7.556	198,373	+0.06(+0.74%)
Jul 27, 2020	7.490	7.529	7.464	7.500	283,444	+0.01(+0.09%)
Jul 24, 2020	7.451	7.503	7.421	7.493	294,781	+0.05(+0.70%)
Jul 23, 2020	7.431	7.508	7.425	7.441	674,761	-0.00(-0.04%)
Jul 22, 2020	7.470	7.496	7.418	7.444	234,990	+0.01(+0.09%)
Jul 21, 2020	7.398	7.457	7.398	7.438	224,116	+0.04(+0.53%)
Jul 20, 2020	7.428	7.447	7.372	7.398	171,018	-0.02(-0.31%)
Jul 17, 2020	7.431	7.441	7.392	7.421	109,664	+0.01(+0.09%)
Jul 16, 2020	7.382	7.438	7.303	7.415	148,517	+0.00(+0.00%)
Jul 15, 2020	7.428	7.446	7.366	7.415	300,472	+0.01(+0.09%)
Jul 14, 2020	7.313	7.428	7.297	7.408	240,269	+0.11(+1.54%)
Jul 13, 2020	7.319	7.384	7.263	7.296	193,442	-0.02(-0.27%)
Jul 10, 2020	7.286	7.345	7.270	7.315	206,287	-0.01(-0.18%)
Jul 09, 2020	7.325	7.377	7.241	7.328	129,776	-0.03(-0.40%)
Jul 08, 2020	7.410	7.442	7.338	7.358	164,003	-0.01(-0.13%)
Jul 07, 2020	7.377	7.475	7.367	7.367	170,643	-0.06(-0.74%)
Jul 06, 2020	7.475	7.545	7.423	7.423	131,464	-0.04(-0.57%)
Jul 02, 2020	7.442	7.520	7.413	7.465	254,861	+0.07(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.