Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.654	9.689	9.636	9.647	134,471	+0.03(+0.29%)
Sep 29, 2021	9.558	9.636	9.558	9.618	69,691	+0.07(+0.70%)
Sep 28, 2021	9.565	9.579	9.512	9.551	133,422	-0.04(-0.41%)
Sep 27, 2021	9.611	9.629	9.551	9.590	73,863	-0.02(-0.22%)
Sep 24, 2021	9.622	9.657	9.604	9.611	74,264	-0.01(-0.07%)
Sep 23, 2021	9.689	9.689	9.565	9.618	95,890	-0.02(-0.18%)
Sep 22, 2021	9.639	9.664	9.590	9.636	93,316	+0.01(+0.11%)
Sep 21, 2021	9.551	9.632	9.551	9.625	70,571	+0.08(+0.85%)
Sep 20, 2021	9.565	9.590	9.512	9.544	138,597	-0.03(-0.33%)
Sep 17, 2021	9.597	9.632	9.548	9.576	97,270	-0.02(-0.18%)
Sep 16, 2021	9.601	9.601	9.571	9.594	81,614	-0.03(-0.33%)
Sep 15, 2021	9.586	9.668	9.569	9.625	151,117	+0.00(+0.00%)
Sep 14, 2021	9.594	9.693	9.537	9.625	167,994	+0.07(+0.75%)
Sep 13, 2021	9.540	9.582	9.510	9.554	114,538	+0.02(+0.26%)
Sep 10, 2021	9.525	9.540	9.503	9.529	39,928	+0.04(+0.41%)
Sep 09, 2021	9.480	9.508	9.456	9.490	47,419	+0.01(+0.07%)
Sep 08, 2021	9.568	9.585	9.448	9.483	153,523	-0.08(-0.88%)
Sep 07, 2021	9.529	9.571	9.529	9.568	57,981	+0.03(+0.29%)
Sep 03, 2021	9.550	9.568	9.504	9.540	86,427	-0.05(-0.48%)
Sep 02, 2021	9.617	9.617	9.554	9.585	63,974	+0.00(+0.00%)
Sep 01, 2021	9.511	9.599	9.448	9.585	137,162	+0.09(+0.96%)
Aug 31, 2021	9.459	9.497	9.427	9.494	69,247	+0.07(+0.75%)
Aug 30, 2021	9.420	9.423	9.392	9.423	68,593	+0.03(+0.30%)
Aug 27, 2021	9.381	9.430	9.360	9.395	100,855	-0.01(-0.07%)
Aug 26, 2021	9.371	9.411	9.371	9.402	87,655	+0.01(+0.11%)
Aug 25, 2021	9.409	9.430	9.374	9.392	100,232	-0.01(-0.15%)
Aug 24, 2021	9.392	9.473	9.371	9.406	110,035	-0.02(-0.26%)
Aug 23, 2021	9.525	9.557	9.389	9.430	152,553	-0.07(-0.78%)
Aug 20, 2021	9.504	9.518	9.490	9.504	40,542	+0.00(+0.04%)
Aug 19, 2021	9.462	9.532	9.448	9.501	53,424	-0.01(-0.15%)
Aug 18, 2021	9.532	9.638	9.507	9.515	90,197	-0.05(-0.55%)
Aug 17, 2021	9.501	9.638	9.497	9.568	88,465	+0.05(+0.49%)
Aug 16, 2021	9.500	9.570	9.500	9.521	103,405	+0.01(+0.07%)
Aug 13, 2021	9.563	9.566	9.500	9.514	58,590	-0.02(-0.18%)
Aug 12, 2021	9.556	9.580	9.510	9.531	82,019	-0.02(-0.18%)
Aug 11, 2021	9.570	9.580	9.545	9.549	49,296	-0.00(-0.04%)
Aug 10, 2021	9.552	9.604	9.552	9.552	54,863	-0.02(-0.18%)
Aug 09, 2021	9.552	9.598	9.533	9.570	56,684	+0.02(+0.18%)
Aug 06, 2021	9.535	9.559	9.524	9.552	38,436	+0.04(+0.40%)
Aug 05, 2021	9.549	9.584	9.500	9.514	144,248	-0.02(-0.22%)
Aug 04, 2021	9.619	9.689	9.524	9.535	132,785	-0.07(-0.73%)
Aug 03, 2021	9.692	9.692	9.605	9.605	102,634	-0.08(-0.87%)
Aug 02, 2021	9.601	9.710	9.598	9.689	128,241	+0.09(+0.95%)
Jul 30, 2021	9.577	9.601	9.551	9.598	104,303	+0.04(+0.40%)
Jul 29, 2021	9.580	9.619	9.552	9.559	69,633	+0.00(+0.00%)
Jul 28, 2021	9.622	9.626	9.559	9.559	123,714	-0.04(-0.44%)
Jul 27, 2021	9.542	9.601	9.517	9.601	96,752	+0.06(+0.62%)
Jul 26, 2021	9.531	9.549	9.468	9.542	80,073	+0.02(+0.26%)
Jul 23, 2021	9.433	9.535	9.432	9.517	61,594	+0.06(+0.63%)
Jul 22, 2021	9.426	9.514	9.426	9.458	54,057	+0.05(+0.48%)
Jul 21, 2021	9.423	9.454	9.370	9.412	57,267	+0.03(+0.37%)
Jul 20, 2021	9.367	9.397	9.346	9.377	49,393	+0.07(+0.75%)
Jul 19, 2021	9.440	9.521	9.293	9.307	118,530	-0.19(-2.03%)
Jul 16, 2021	9.440	9.524	9.440	9.500	71,851	+0.04(+0.41%)
Jul 15, 2021	9.475	9.482	9.447	9.461	75,995	-0.03(-0.33%)
Jul 14, 2021	9.626	9.626	9.458	9.493	123,254	-0.13(-1.35%)
Jul 13, 2021	9.605	9.643	9.587	9.622	128,395	+0.05(+0.52%)
Jul 12, 2021	9.537	9.572	9.479	9.572	128,790	+0.04(+0.40%)
Jul 09, 2021	9.506	9.534	9.485	9.534	86,597	+0.06(+0.64%)
Jul 08, 2021	9.551	9.551	9.444	9.473	155,109	-0.06(-0.68%)
Jul 07, 2021	9.590	9.607	9.520	9.537	115,673	-0.03(-0.29%)
Jul 06, 2021	9.576	9.589	9.520	9.565	42,590	-0.03(-0.29%)
Jul 02, 2021	9.583	9.604	9.534	9.593	81,805	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.