Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.32	16.42	16.30	16.36	135,240	+0.07(+0.41%)
Sep 28, 2023	16.33	16.34	16.22	16.29	81,906	+0.03(+0.18%)
Sep 27, 2023	16.29	16.40	16.22	16.26	115,680	-0.01(-0.06%)
Sep 26, 2023	16.37	16.39	16.22	16.27	106,326	-0.07(-0.41%)
Sep 25, 2023	16.31	16.45	16.34	16.34	64,095	-0.14(-0.87%)
Sep 22, 2023	16.45	16.52	16.40	16.48	133,286	+0.12(+0.76%)
Sep 21, 2023	16.44	16.48	16.34	16.36	77,355	-0.16(-0.99%)
Sep 20, 2023	16.52	16.59	16.49	16.52	67,293	+0.04(+0.23%)
Sep 19, 2023	16.49	16.55	16.44	16.48	80,800	+0.00(+0.00%)
Sep 18, 2023	16.48	16.55	16.45	16.48	138,060	-0.05(-0.29%)
Sep 15, 2023	16.59	16.65	16.50	16.53	71,798	-0.08(-0.46%)
Sep 14, 2023	16.64	16.71	16.60	16.61	65,587	-0.03(-0.17%)
Sep 13, 2023	16.64	16.72	16.60	16.64	70,295	-0.03(-0.17%)
Sep 12, 2023	16.76	16.79	16.64	16.67	96,373	-0.09(-0.51%)
Sep 11, 2023	16.87	16.87	16.74	16.75	44,705	-0.10(-0.56%)
Sep 08, 2023	16.85	16.89	16.81	16.85	34,396	-0.06(-0.34%)
Sep 07, 2023	16.79	16.90	16.75	16.90	91,983	+0.13(+0.79%)
Sep 06, 2023	16.74	16.88	16.74	16.77	37,881	-0.05(-0.28%)
Sep 05, 2023	16.87	16.90	16.80	16.82	62,132	-0.05(-0.28%)
Sep 01, 2023	17.10	17.10	16.86	16.87	77,004	-0.09(-0.50%)
Aug 31, 2023	17.05	17.05	16.91	16.95	61,102	+0.02(+0.11%)
Aug 30, 2023	16.94	16.96	16.88	16.93	59,347	-0.01(-0.06%)
Aug 29, 2023	16.86	17.02	16.86	16.94	68,678	+0.04(+0.22%)
Aug 28, 2023	16.98	17.03	16.89	16.90	74,984	-0.04(-0.22%)
Aug 25, 2023	16.94	16.98	16.87	16.94	65,424	+0.09(+0.51%)
Aug 24, 2023	16.97	17.05	16.86	16.86	63,428	-0.16(-0.95%)
Aug 23, 2023	16.92	17.02	16.87	17.02	82,643	+0.16(+0.96%)
Aug 22, 2023	16.91	16.93	16.84	16.86	52,869	+0.00(+0.00%)
Aug 21, 2023	16.97	17.01	16.83	16.86	86,482	-0.11(-0.67%)
Aug 18, 2023	16.97	17.07	16.95	16.97	75,860	-0.01(-0.06%)
Aug 17, 2023	17.01	17.05	16.90	16.98	71,352	-0.05(-0.28%)
Aug 16, 2023	17.13	17.22	17.01	17.03	97,414	-0.13(-0.78%)
Aug 15, 2023	17.39	17.45	17.14	17.16	88,840	-0.23(-1.31%)
Aug 14, 2023	17.34	17.42	17.32	17.39	64,325	+0.02(+0.11%)
Aug 11, 2023	17.27	17.42	17.27	17.37	64,900	+0.09(+0.55%)
Aug 10, 2023	17.33	17.38	17.24	17.27	76,999	-0.04(-0.22%)
Aug 09, 2023	17.30	17.33	17.19	17.31	90,237	+0.04(+0.22%)
Aug 08, 2023	17.26	17.28	17.20	17.27	44,136	-0.02(-0.11%)
Aug 07, 2023	17.23	17.33	17.13	17.29	68,079	+0.07(+0.38%)
Aug 04, 2023	17.22	17.28	17.15	17.23	106,118	+0.01(+0.06%)
Aug 03, 2023	17.19	17.24	17.15	17.22	46,670	-0.06(-0.33%)
Aug 02, 2023	17.26	17.28	17.17	17.27	63,020	-0.03(-0.16%)
Aug 01, 2023	17.34	17.43	17.29	17.30	98,853	-0.04(-0.22%)
Jul 31, 2023	17.32	17.43	17.25	17.34	105,365	+0.05(+0.27%)
Jul 28, 2023	17.14	17.33	17.12	17.29	100,764	+0.20(+1.16%)
Jul 27, 2023	17.27	17.27	17.08	17.09	109,071	-0.12(-0.71%)
Jul 26, 2023	17.23	17.26	17.17	17.22	78,805	+0.02(+0.11%)
Jul 25, 2023	17.12	17.25	17.07	17.20	92,188	+0.08(+0.44%)
Jul 24, 2023	17.13	17.15	17.06	17.12	131,092	+0.15(+0.89%)
Jul 21, 2023	17.03	17.07	16.88	16.97	385,139	+0.04(+0.22%)
Jul 20, 2023	17.06	17.10	16.89	16.93	88,839	-0.16(-0.94%)
Jul 19, 2023	16.99	17.13	16.88	17.09	124,722	+0.21(+1.23%)
Jul 18, 2023	16.84	16.98	16.80	16.89	135,551	+0.09(+0.51%)
Jul 17, 2023	16.99	17.07	16.75	16.80	155,770	-0.21(-1.22%)
Jul 14, 2023	17.10	17.11	16.93	17.01	84,143	-0.07(-0.39%)
Jul 13, 2023	17.14	17.19	17.08	17.08	87,893	-0.02(-0.11%)
Jul 12, 2023	17.07	17.21	17.05	17.09	144,677	+0.04(+0.22%)
Jul 11, 2023	17.09	17.12	17.01	17.06	95,178	+0.09(+0.51%)
Jul 10, 2023	17.00	17.06	16.89	16.97	131,866	+0.06(+0.33%)
Jul 07, 2023	16.86	17.05	16.82	16.91	94,076	+0.05(+0.28%)
Jul 06, 2023	17.16	17.16	16.85	16.87	89,423	-0.37(-2.12%)
Jul 05, 2023	17.31	17.36	17.22	17.23	58,521	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.