Wesfarmers Ltd (OP: WFAFY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.94	15.96	15.89	15.96	16,844	-0.15(-0.93%)
Sep 29, 2020	16.06	16.43	16.05	16.11	18,783	+0.00(+0.00%)
Sep 28, 2020	16.03	16.16	16.03	16.11	6,818	+0.12(+0.75%)
Sep 25, 2020	16.09	16.09	15.85	15.99	5,700	-0.03(-0.16%)
Sep 24, 2020	16.18	16.42	15.91	16.02	8,766	+0.04(+0.22%)
Sep 23, 2020	16.31	16.31	15.98	15.98	29,347	-0.08(-0.50%)
Sep 22, 2020	16.01	16.06	15.93	16.06	12,762	+0.32(+2.03%)
Sep 21, 2020	15.57	15.95	15.40	15.74	11,541	-0.31(-1.93%)
Sep 18, 2020	16.10	16.10	15.99	16.05	47,200	-0.28(-1.74%)
Sep 17, 2020	16.29	16.36	16.28	16.33	13,518	-0.20(-1.19%)
Sep 16, 2020	16.63	16.68	16.49	16.53	12,117	+0.03(+0.15%)
Sep 15, 2020	16.49	16.57	16.48	16.50	25,562	-0.02(-0.09%)
Sep 14, 2020	16.40	16.63	16.39	16.52	14,215	+0.22(+1.37%)
Sep 11, 2020	16.28	16.38	16.23	16.30	41,600	+0.04(+0.23%)
Sep 10, 2020	16.41	16.45	16.24	16.26	23,026	-0.26(-1.57%)
Sep 09, 2020	16.06	16.55	16.06	16.52	14,039	+0.15(+0.92%)
Sep 08, 2020	16.42	16.46	16.35	16.37	8,987	-0.60(-3.54%)
Sep 04, 2020	16.91	17.00	16.67	16.97	12,500	-0.33(-1.91%)
Sep 03, 2020	17.49	17.49	17.25	17.30	9,525	-0.42(-2.37%)
Sep 02, 2020	17.37	17.72	17.37	17.72	14,675	+0.39(+2.25%)
Sep 01, 2020	17.31	17.37	17.31	17.33	13,242	-0.51(-2.86%)
Aug 31, 2020	17.94	17.94	17.26	17.84	5,227	+0.20(+1.16%)
Aug 28, 2020	17.75	17.75	17.50	17.64	4,500	-0.56(-3.10%)
Aug 27, 2020	18.19	18.20	18.07	18.20	8,269	+0.27(+1.53%)
Aug 26, 2020	17.78	17.98	17.78	17.93	17,072	+0.46(+2.66%)
Aug 25, 2020	17.11	17.70	17.05	17.46	7,969	-0.29(-1.66%)
Aug 24, 2020	18.11	18.11	17.71	17.75	29,036	+0.41(+2.39%)
Aug 21, 2020	17.57	17.58	17.27	17.34	5,800	-0.24(-1.37%)
Aug 20, 2020	17.32	17.58	17.32	17.58	15,143	+0.06(+0.34%)
Aug 19, 2020	17.57	17.69	17.51	17.52	21,098	+0.15(+0.86%)
Aug 18, 2020	17.42	17.42	17.31	17.37	26,913	+0.23(+1.37%)
Aug 17, 2020	17.14	17.17	17.12	17.14	5,021	+0.20(+1.15%)
Aug 14, 2020	16.93	16.96	16.92	16.94	7,300	+0.08(+0.47%)
Aug 13, 2020	16.99	17.00	16.85	16.86	9,231	-0.23(-1.32%)
Aug 12, 2020	17.03	17.13	16.98	17.09	6,686	+0.32(+1.94%)
Aug 11, 2020	16.93	16.96	16.76	16.76	18,562	-0.03(-0.18%)
Aug 10, 2020	16.82	16.86	16.75	16.79	7,000	+0.25(+1.51%)
Aug 07, 2020	16.54	16.59	16.51	16.54	15,200	-0.13(-0.78%)
Aug 06, 2020	16.57	16.67	16.53	16.67	8,396	-0.05(-0.30%)
Aug 05, 2020	16.78	16.81	16.70	16.72	11,132	+0.24(+1.46%)
Aug 04, 2020	16.42	16.53	16.41	16.48	16,491	-0.01(-0.07%)
Aug 03, 2020	16.36	16.50	16.36	16.49	11,425	-0.07(-0.43%)
Jul 31, 2020	16.71	16.71	16.46	16.56	21,100	-0.15(-0.92%)
Jul 30, 2020	16.71	16.81	16.61	16.72	15,219	-0.19(-1.14%)
Jul 29, 2020	16.78	16.91	16.74	16.91	27,170	+0.34(+2.02%)
Jul 28, 2020	16.61	16.64	16.54	16.57	19,662	-0.16(-0.93%)
Jul 27, 2020	16.76	16.77	16.71	16.73	7,593	+0.33(+2.01%)
Jul 24, 2020	16.34	16.40	16.34	16.40	16,900	+0.09(+0.55%)
Jul 23, 2020	16.50	16.50	16.31	16.31	5,028	-0.14(-0.85%)
Jul 22, 2020	16.45	16.45	16.36	16.45	6,916	-0.06(-0.36%)
Jul 21, 2020	16.60	16.64	16.51	16.51	17,603	+0.20(+1.23%)
Jul 20, 2020	16.19	16.31	16.19	16.31	7,938	+0.02(+0.12%)
Jul 17, 2020	16.26	16.29	16.21	16.29	62,200	-0.04(-0.24%)
Jul 16, 2020	16.29	16.35	16.22	16.33	7,985	-0.17(-1.01%)
Jul 15, 2020	16.53	16.53	16.37	16.50	13,974	+0.49(+3.04%)
Jul 14, 2020	16.00	16.11	15.93	16.01	16,659	+0.22(+1.39%)
Jul 13, 2020	15.97	16.11	15.79	15.79	11,977	-0.10(-0.65%)
Jul 10, 2020	15.90	15.99	15.84	15.89	11,500	+0.15(+0.98%)
Jul 09, 2020	15.79	15.83	15.69	15.74	12,215	-0.20(-1.28%)
Jul 08, 2020	15.90	15.95	15.86	15.94	4,814	-0.16(-0.97%)
Jul 07, 2020	16.16	16.17	16.04	16.10	86,097	+0.05(+0.31%)
Jul 06, 2020	16.00	16.11	15.99	16.05	12,853	+0.22(+1.39%)
Jul 02, 2020	15.85	15.87	15.67	15.83	11,300	+0.20(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.