Wesfarmers Ltd (OP: WFAFY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.98	20.00	19.85	19.94	49,692	+0.09(+0.45%)
Sep 29, 2021	20.58	20.58	19.80	19.85	22,110	-0.28(-1.39%)
Sep 28, 2021	20.16	20.21	20.00	20.13	49,649	-0.64(-3.08%)
Sep 27, 2021	21.29	21.29	20.75	20.77	26,728	+0.00(+0.00%)
Sep 24, 2021	20.67	20.77	20.64	20.77	35,797	-0.14(-0.65%)
Sep 23, 2021	20.85	20.99	20.84	20.91	28,796	+0.20(+0.94%)
Sep 22, 2021	20.75	20.89	20.17	20.71	20,046	+0.05(+0.24%)
Sep 21, 2021	20.63	20.75	20.32	20.66	56,645	+0.46(+2.28%)
Sep 20, 2021	20.44	20.52	20.20	20.20	37,175	-0.42(-2.04%)
Sep 17, 2021	21.55	21.56	20.62	20.62	42,293	-0.15(-0.72%)
Sep 16, 2021	20.73	20.83	20.66	20.77	35,740	-0.04(-0.19%)
Sep 15, 2021	20.71	20.81	20.65	20.81	39,152	+0.22(+1.07%)
Sep 14, 2021	20.66	20.90	20.58	20.59	70,311	-0.36(-1.72%)
Sep 13, 2021	20.95	21.00	20.92	20.95	18,291	+0.21(+1.01%)
Sep 10, 2021	20.93	20.94	20.74	20.74	9,583	-0.01(-0.05%)
Sep 09, 2021	20.77	20.81	20.69	20.75	20,117	-0.30(-1.40%)
Sep 08, 2021	21.04	21.13	21.02	21.05	29,938	-0.22(-1.06%)
Sep 07, 2021	21.45	21.84	21.20	21.27	15,598	-0.83(-3.76%)
Sep 03, 2021	21.35	22.10	21.35	22.10	8,189	+0.15(+0.68%)
Sep 02, 2021	21.42	21.95	21.42	21.95	30,407	+0.18(+0.83%)
Sep 01, 2021	21.77	21.77	21.52	21.77	17,279	-0.04(-0.18%)
Aug 31, 2021	22.07	22.07	21.81	21.81	58,147	-0.28(-1.27%)
Aug 30, 2021	22.05	22.59	21.53	22.09	29,671	-0.82(-3.58%)
Aug 27, 2021	22.05	23.02	22.05	22.91	9,503	-0.20(-0.87%)
Aug 26, 2021	23.20	23.20	23.05	23.11	11,010	+0.17(+0.74%)
Aug 25, 2021	22.85	22.95	22.84	22.94	18,097	-0.49(-2.09%)
Aug 24, 2021	23.35	24.39	23.34	23.43	20,195	-0.23(-0.97%)
Aug 23, 2021	23.61	23.66	23.55	23.66	10,242	+0.15(+0.64%)
Aug 20, 2021	23.46	23.57	23.41	23.51	24,574	-0.13(-0.55%)
Aug 19, 2021	23.62	23.66	23.55	23.64	18,556	+0.33(+1.42%)
Aug 18, 2021	23.49	23.49	23.31	23.31	43,911	-0.40(-1.69%)
Aug 17, 2021	24.43	24.43	23.64	23.71	15,400	-0.32(-1.33%)
Aug 16, 2021	24.60	24.60	23.88	24.03	75,055	+0.08(+0.31%)
Aug 13, 2021	23.93	23.99	23.91	23.95	15,445	+0.24(+1.03%)
Aug 12, 2021	23.66	23.74	23.61	23.71	10,172	+0.29(+1.24%)
Aug 11, 2021	23.41	23.46	23.39	23.42	10,680	-0.03(-0.13%)
Aug 10, 2021	23.46	23.46	23.38	23.45	17,355	+0.18(+0.75%)
Aug 09, 2021	23.87	23.87	23.24	23.27	10,218	-0.36(-1.50%)
Aug 06, 2021	24.09	24.09	23.63	23.63	8,335	+0.21(+0.90%)
Aug 05, 2021	23.43	23.53	23.42	23.42	16,342	+0.36(+1.56%)
Aug 04, 2021	23.43	23.43	23.01	23.06	9,978	+0.10(+0.44%)
Aug 03, 2021	22.78	22.98	22.78	22.96	11,729	+0.18(+0.79%)
Aug 02, 2021	22.90	22.90	22.74	22.78	8,729	+0.30(+1.33%)
Jul 30, 2021	22.58	22.58	22.45	22.48	9,856	-0.30(-1.32%)
Jul 29, 2021	22.78	22.82	22.67	22.78	20,663	+0.14(+0.62%)
Jul 28, 2021	22.60	22.73	22.54	22.64	42,740	-0.19(-0.83%)
Jul 27, 2021	22.81	22.93	22.80	22.83	13,393	-0.18(-0.78%)
Jul 26, 2021	23.01	23.01	22.96	23.01	11,008	+0.21(+0.92%)
Jul 23, 2021	22.87	22.87	22.76	22.80	7,439	+0.30(+1.33%)
Jul 22, 2021	23.01	23.01	22.48	22.50	31,984	-0.19(-0.84%)
Jul 21, 2021	22.50	22.69	22.45	22.69	11,403	+0.67(+3.02%)
Jul 20, 2021	22.46	22.46	21.85	22.02	26,376	+0.39(+1.83%)
Jul 19, 2021	21.81	21.81	21.58	21.63	20,074	-0.13(-0.60%)
Jul 16, 2021	22.58	22.58	21.76	21.76	14,017	+0.00(+0.00%)
Jul 15, 2021	21.73	21.76	21.65	21.76	18,176	-0.23(-1.05%)
Jul 14, 2021	22.10	22.10	21.93	21.99	13,804	+0.22(+1.01%)
Jul 13, 2021	21.75	21.83	21.71	21.77	14,243	-0.06(-0.27%)
Jul 12, 2021	21.81	21.86	21.80	21.83	10,824	+0.01(+0.05%)
Jul 09, 2021	21.61	21.82	21.61	21.82	9,531	-0.02(-0.09%)
Jul 08, 2021	21.72	21.84	21.72	21.84	15,200	-0.10(-0.46%)
Jul 07, 2021	22.01	22.06	21.91	21.94	21,142	+0.24(+1.08%)
Jul 06, 2021	22.34	22.34	21.63	21.70	15,297	-0.88(-3.88%)
Jul 02, 2021	22.74	22.74	22.15	22.58	9,555	+0.53(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.