Svenska Handelsbanken Ab Publ (OP: SVNLF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.24	13.24	13.24	13.24	0	+0.00(+0.00%)
Sep 29, 2016		13.24	13.24	13.24	83	-0.28(-2.07%)
Sep 28, 2016	13.48	13.52	13.48	13.52	868	-0.12(-0.88%)
Sep 27, 2016	13.64	13.64	13.64	13.64	100	+0.00(+0.00%)
Sep 26, 2016	13.64	13.64	13.64	13.64	100	-0.01(-0.07%)
Sep 23, 2016	13.65	13.65	13.65	13.65	3,626	+0.10(+0.74%)
Sep 15, 2016		13.55	13.55	13.55	0	+0.15(+1.12%)
Sep 12, 2016		13.40	13.40	13.40	0	-0.21(-1.54%)
Sep 07, 2016		13.61	13.61	13.61	0	+0.55(+4.21%)
Sep 01, 2016		13.06	13.06	13.06	0	+0.32(+2.51%)
Aug 29, 2016		12.74	12.74	12.74	10	+0.08(+0.63%)
Aug 24, 2016		12.66	12.66	12.66	0	+0.26(+2.10%)
Aug 22, 2016		12.40	12.40	12.40	65	+0.00(+0.00%)
Aug 19, 2016	12.40	12.40	12.40	12.40	222	-0.09(-0.72%)
Aug 17, 2016		12.49	12.49	12.49	0	-0.20(-1.58%)
Aug 15, 2016		12.69	12.69	12.69	0	-0.24(-1.86%)
Aug 10, 2016		12.93	12.93	12.93	0	+0.29(+2.29%)
Aug 09, 2016	12.64	12.64	12.64	12.64	755	+0.39(+3.18%)
Aug 08, 2016	12.25	12.25	12.25	12.25	129	+0.41(+3.46%)
Aug 03, 2016		11.84	11.84	11.84	0	-0.10(-0.84%)
Jul 29, 2016		11.94	11.94	11.94	0	+0.20(+1.70%)
Jul 28, 2016	11.92	11.92	11.74	11.74	2,100	+0.09(+0.77%)
Jul 27, 2016	11.65	11.65	11.65	11.65	210	-0.26(-2.18%)
Jul 25, 2016		11.91	11.91	11.91	0	+0.06(+0.51%)
Jul 21, 2016		11.85	11.85	11.85	0	-0.50(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.